Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

158.92 -2.93 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.333 9.582 9.201 9.464 61,926 +0.03(+0.35%)
Oct 28, 2004 9.267 9.444 9.267 9.431 7,759 +0.19(+2.06%)
Oct 27, 2004 9.300 9.431 9.162 9.241 25,713 +0.01(+0.07%)
Oct 26, 2004 9.530 9.530 9.188 9.234 23,127 -0.30(-3.10%)
Oct 25, 2004 9.589 9.589 9.523 9.530 21,757 +0.03(+0.28%)
Oct 22, 2004 9.530 9.530 9.504 9.504 3,499 +0.01(+0.07%)
Oct 21, 2004 9.582 9.582 9.497 9.497 30,126 -0.08(-0.82%)
Oct 20, 2004 9.668 9.688 9.576 9.576 32,104 -0.07(-0.75%)
Oct 19, 2004 9.675 9.714 9.596 9.648 24,496 -0.01(-0.07%)
Oct 18, 2004 9.629 9.767 9.530 9.655 30,734 -0.01(-0.07%)
Oct 15, 2004 9.629 9.721 9.629 9.661 10,498 -0.02(-0.20%)
Oct 14, 2004 9.661 9.681 9.661 9.681 304 -0.05(-0.47%)
Oct 13, 2004 9.819 9.819 9.721 9.727 8,368 -0.03(-0.27%)
Oct 12, 2004 9.734 9.813 9.675 9.753 12,172 +0.02(+0.20%)
Oct 11, 2004 9.661 9.734 9.661 9.734 5,933 +0.07(+0.68%)
Oct 08, 2004 9.661 9.747 9.609 9.668 8,064 +0.06(+0.62%)
Oct 07, 2004 9.760 9.773 9.609 9.609 11,107 -0.03(-0.34%)
Oct 06, 2004 9.563 9.767 9.536 9.642 10,498 +0.11(+1.17%)
Oct 05, 2004 9.530 9.530 9.477 9.530 2,434 +0.10(+1.05%)
Oct 04, 2004 9.366 9.438 9.366 9.431 45,493 +0.10(+1.06%)
Oct 01, 2004 9.260 9.333 9.260 9.333 8,216 +0.11(+1.14%)
Sep 30, 2004 9.214 9.228 9.201 9.228 5,173 +0.00(+0.00%)
Sep 29, 2004 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Sep 28, 2004 9.201 9.234 9.201 9.228 1,217 +0.01(+0.14%)
Sep 27, 2004 9.168 9.221 9.162 9.214 51,427 +0.04(+0.43%)
Sep 24, 2004 9.175 9.175 9.175 9.175 152 +0.04(+0.43%)
Sep 23, 2004 9.168 9.168 9.136 9.136 1,825 -0.05(-0.50%)
Sep 22, 2004 9.188 9.195 9.155 9.182 39,103 +0.05(+0.50%)
Sep 21, 2004 9.142 9.168 9.109 9.136 22,366 +0.03(+0.29%)
Sep 20, 2004 9.037 9.109 9.037 9.109 14,606 +0.03(+0.29%)
Sep 17, 2004 9.050 9.083 9.050 9.083 2,890 +0.01(+0.07%)
Sep 16, 2004 9.063 9.103 9.063 9.076 1,369 +0.04(+0.44%)
Sep 15, 2004 8.998 9.037 8.998 9.037 304 +0.04(+0.44%)
Sep 14, 2004 8.906 8.998 8.899 8.998 6,238 +0.09(+1.03%)
Sep 13, 2004 8.906 8.906 8.906 8.906 0 +0.00(+0.00%)
Sep 10, 2004 8.892 8.906 8.892 8.906 1,369 +0.01(+0.07%)
Sep 09, 2004 8.873 8.899 8.873 8.899 30,430 +0.03(+0.30%)
Sep 08, 2004 8.912 8.912 8.873 8.873 3,499 -0.04(-0.44%)
Sep 07, 2004 8.827 8.912 8.827 8.912 15,823 +0.09(+0.97%)
Sep 03, 2004 8.879 8.879 8.814 8.827 27,235 -0.09(-0.96%)
Sep 02, 2004 8.965 8.965 8.866 8.912 18,258 -0.05(-0.59%)
Sep 01, 2004 8.873 9.004 8.860 8.965 18,410 +0.09(+1.04%)
Aug 31, 2004 9.011 9.037 8.840 8.873 52,796 -0.13(-1.46%)
Aug 30, 2004 8.873 9.050 8.873 9.004 1,977 +0.10(+1.11%)
Aug 27, 2004 8.932 8.932 8.846 8.906 19,475 -0.03(-0.29%)
Aug 26, 2004 8.906 8.965 8.886 8.932 3,499 +0.03(+0.30%)
Aug 25, 2004 8.840 8.906 8.840 8.906 69,229 +0.07(+0.74%)
Aug 24, 2004 8.860 8.860 8.840 8.840 13,237 -0.01(-0.07%)
Aug 23, 2004 8.774 8.932 8.774 8.846 54,318 +0.11(+1.20%)
Aug 20, 2004 8.590 8.748 8.590 8.741 6,694 +0.14(+1.68%)
Aug 19, 2004 8.531 8.636 8.531 8.597 38,038 +0.11(+1.32%)
Aug 18, 2004 8.445 8.485 8.439 8.485 2,738 -0.01(-0.08%)
Aug 17, 2004 8.334 8.491 8.327 8.491 17,345 +0.21(+2.54%)
Aug 16, 2004 8.189 8.281 8.189 8.281 13,845 +0.03(+0.32%)
Aug 13, 2004 8.334 8.347 8.248 8.255 5,933 -0.03(-0.40%)
Aug 12, 2004 8.347 8.347 8.288 8.288 608 -0.06(-0.71%)
Aug 11, 2004 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Aug 10, 2004 8.347 8.347 8.347 8.347 760 +0.00(+0.00%)
Aug 09, 2004 8.399 8.419 8.347 8.347 107,876 -0.05(-0.55%)
Aug 06, 2004 8.393 8.393 8.393 8.393 304 -0.03(-0.31%)
Aug 05, 2004 8.373 8.426 8.373 8.419 3,651 +0.11(+1.26%)
Aug 04, 2004 8.347 8.347 8.314 8.314 1,065 -0.03(-0.39%)
Aug 03, 2004 8.321 8.347 8.321 8.347 19,171 +0.03(+0.40%)
Aug 02, 2004 8.347 8.347 8.314 8.314 456 -0.02(-0.24%)
Jul 30, 2004 8.353 8.353 8.334 8.334 5,781 -0.07(-0.78%)
Jul 29, 2004 8.373 8.452 8.347 8.399 2,738 +0.05(+0.63%)
Jul 28, 2004 8.413 8.413 8.347 8.347 2,130 -0.07(-0.78%)
Jul 27, 2004 8.413 8.413 8.413 8.413 304 +0.00(+0.00%)
Jul 26, 2004 8.413 8.472 8.413 8.413 2,434 -0.01(-0.16%)
Jul 23, 2004 8.413 8.452 8.413 8.426 18,410 +0.00(+0.00%)
Jul 22, 2004 8.478 8.478 8.413 8.426 26,170 -0.10(-1.16%)
Jul 21, 2004 8.314 8.537 8.294 8.524 11,411 +0.17(+2.05%)
Jul 20, 2004 8.314 8.360 8.268 8.353 2,434 +0.00(+0.00%)
Jul 19, 2004 8.478 8.478 8.353 8.353 3,195 -0.15(-1.78%)
Jul 16, 2004 8.478 8.564 8.413 8.505 12,932 +0.01(+0.15%)
Jul 15, 2004 8.531 8.531 8.472 8.491 8,824 +0.01(+0.15%)
Jul 14, 2004 8.511 8.518 8.478 8.478 3,499 -0.05(-0.62%)
Jul 13, 2004 8.498 8.544 8.491 8.531 52,492 +0.03(+0.39%)
Jul 12, 2004 8.511 8.511 8.491 8.498 82,618 -0.04(-0.46%)
Jul 09, 2004 8.597 8.597 8.485 8.537 110,158 +0.01(+0.08%)
Jul 08, 2004 8.564 8.564 8.511 8.531 6,238 -0.01(-0.08%)
Jul 07, 2004 8.570 8.577 8.537 8.537 49,601 -0.03(-0.31%)
Jul 06, 2004 8.478 8.564 8.478 8.564 200,536 +0.05(+0.62%)
Jul 02, 2004 8.511 8.511 8.511 8.511 152 -0.02(-0.23%)
Jul 01, 2004 8.544 8.544 8.498 8.531 1,065 -0.01(-0.15%)
Jun 30, 2004 8.505 8.544 8.491 8.544 45,037 +0.03(+0.39%)
Jun 29, 2004 8.478 8.511 8.478 8.511 304 +0.03(+0.39%)
Jun 28, 2004 8.380 8.524 8.380 8.478 7,911 +0.06(+0.70%)
Jun 25, 2004 8.413 8.432 8.413 8.419 7,303 -0.05(-0.54%)
Jun 24, 2004 8.544 8.570 8.465 8.465 92,204 -0.06(-0.69%)
Jun 23, 2004 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jun 22, 2004 8.544 8.570 8.452 8.524 88,400 -0.02(-0.23%)
Jun 21, 2004 8.452 8.544 8.452 8.544 170,258 +0.11(+1.25%)
Jun 18, 2004 8.321 8.445 8.321 8.439 26,626 +0.12(+1.42%)
Jun 17, 2004 8.314 8.327 8.314 8.321 1,977 -0.01(-0.16%)
Jun 16, 2004 8.380 8.380 8.327 8.334 19,323 -0.06(-0.70%)
Jun 15, 2004 8.393 8.399 8.347 8.393 43,363 +0.01(+0.08%)
Jun 14, 2004 8.505 8.505 8.386 8.386 19,323 -0.12(-1.47%)
Jun 10, 2004 8.478 8.511 8.478 8.511 7,607 +0.00(+0.00%)
Jun 09, 2004 8.577 8.577 8.472 8.511 23,887 -0.07(-0.77%)
Jun 08, 2004 8.544 8.603 8.544 8.577 127,199 +0.05(+0.54%)
Jun 07, 2004 8.544 8.551 8.459 8.531 4,564 -0.01(-0.15%)
Jun 04, 2004 8.491 8.577 8.491 8.544 38,646 +0.12(+1.40%)
Jun 03, 2004 8.544 8.544 8.419 8.426 7,455 -0.09(-1.00%)
Jun 02, 2004 8.413 8.544 8.347 8.511 48,688 +0.16(+1.97%)
Jun 01, 2004 8.215 8.347 8.215 8.347 16,128 +0.12(+1.44%)
May 28, 2004 8.248 8.268 8.222 8.229 18,866 -0.02(-0.24%)
May 27, 2004 8.183 8.281 8.051 8.248 78,662 +0.11(+1.29%)
May 26, 2004 8.189 8.189 8.143 8.143 80,336 -0.04(-0.48%)
May 25, 2004 8.143 8.281 8.143 8.183 40,472 +0.04(+0.48%)
May 24, 2004 8.150 8.183 8.143 8.143 24,953 -0.03(-0.40%)
May 21, 2004 8.183 8.183 8.117 8.176 33,321 -0.03(-0.32%)
May 20, 2004 8.137 8.215 8.137 8.202 22,670 +0.08(+0.97%)
May 19, 2004 8.242 8.242 8.123 8.123 2,282 -0.16(-1.90%)
May 18, 2004 8.314 8.327 8.084 8.281 32,712 +0.00(+0.00%)
May 17, 2004 8.413 8.413 8.215 8.281 29,974 -0.16(-1.95%)
May 14, 2004 8.445 8.445 8.445 8.445 760 -0.02(-0.23%)
May 13, 2004 8.406 8.465 8.360 8.465 60,860 +0.09(+1.02%)
May 12, 2004 8.537 8.537 8.367 8.380 22,366 -0.16(-1.85%)
May 11, 2004 8.544 8.544 8.524 8.537 33,625 +0.03(+0.39%)
May 10, 2004 8.518 8.518 8.505 8.505 32,864 -0.07(-0.77%)
May 07, 2004 8.597 8.597 8.564 8.570 73,946 -0.03(-0.31%)
May 06, 2004 8.544 8.636 8.544 8.597 33,321 +0.03(+0.38%)
May 05, 2004 8.544 8.643 8.544 8.564 15,976 +0.01(+0.08%)
May 04, 2004 8.498 8.630 8.498 8.557 95,551 +0.09(+1.01%)
May 03, 2004 8.419 8.511 8.413 8.472 36,820 +0.05(+0.62%)
Apr 30, 2004 8.478 8.478 8.413 8.419 15,063 -0.08(-0.93%)
Apr 29, 2004 8.485 8.505 8.465 8.498 38,646 -0.01(-0.08%)
Apr 28, 2004 8.518 8.564 8.452 8.505 43,972 +0.05(+0.62%)
Apr 27, 2004 8.419 8.544 8.419 8.452 14,606 -0.03(-0.39%)
Apr 26, 2004 8.544 8.544 8.478 8.485 33,321 -0.11(-1.30%)
Apr 23, 2004 8.590 8.597 8.564 8.597 50,210 +0.04(+0.46%)
Apr 22, 2004 8.505 8.577 8.485 8.557 319,824 +0.07(+0.77%)
Apr 21, 2004 8.485 8.491 8.485 8.491 21,757 +0.01(+0.08%)
Apr 20, 2004 8.426 8.491 8.419 8.485 60,404 +0.04(+0.47%)
Apr 19, 2004 8.445 8.472 8.432 8.445 37,885 +0.01(+0.16%)
Apr 16, 2004 8.380 8.511 8.347 8.432 61,773 +0.05(+0.63%)
Apr 15, 2004 8.281 8.380 8.281 8.380 41,081 +0.08(+0.95%)
Apr 14, 2004 8.281 8.399 8.281 8.301 41,994 -0.05(-0.55%)
Apr 13, 2004 8.413 8.413 8.314 8.347 31,952 -0.07(-0.78%)
Apr 12, 2004 8.439 8.452 8.386 8.413 16,128 -0.03(-0.39%)
Apr 08, 2004 8.557 8.557 8.413 8.445 13,237 -0.11(-1.31%)
Apr 07, 2004 8.445 8.557 8.426 8.557 10,650 +0.07(+0.85%)
Apr 06, 2004 8.518 8.518 8.478 8.485 3,955 -0.05(-0.54%)
Apr 05, 2004 8.478 8.610 8.478 8.531 12,780 +0.03(+0.31%)
Apr 02, 2004 8.518 8.590 8.498 8.505 11,259 +0.01(+0.15%)
Apr 01, 2004 8.459 8.544 8.459 8.491 57,361 +0.04(+0.47%)
Mar 31, 2004 8.380 8.544 8.334 8.452 19,171 +0.09(+1.02%)
Mar 30, 2004 8.314 8.472 8.314 8.367 14,454 +0.09(+1.11%)
Mar 29, 2004 8.202 8.347 8.150 8.275 13,237 +0.09(+1.12%)
Mar 26, 2004 8.117 8.183 8.091 8.183 4,108 +0.07(+0.81%)
Mar 25, 2004 8.084 8.176 8.064 8.117 9,889 +0.03(+0.41%)
Mar 24, 2004 8.064 8.137 8.064 8.084 8,368 -0.01(-0.16%)
Mar 23, 2004 8.143 8.150 8.038 8.097 24,800 -0.05(-0.65%)
Mar 22, 2004 8.097 8.163 8.058 8.150 45,797 +0.03(+0.32%)
Mar 19, 2004 8.051 8.143 8.051 8.123 12,324 -0.01(-0.08%)
Mar 18, 2004 8.130 8.150 8.091 8.130 32,408 -0.07(-0.80%)
Mar 17, 2004 8.222 8.268 8.163 8.196 8,672 -0.01(-0.16%)
Mar 16, 2004 8.242 8.275 8.169 8.209 7,759 -0.07(-0.79%)
Mar 15, 2004 8.459 8.459 8.242 8.275 21,909 -0.12(-1.41%)
Mar 12, 2004 8.478 8.518 8.353 8.393 37,885 -0.05(-0.62%)
Mar 11, 2004 8.439 8.472 8.327 8.445 31,495 -0.06(-0.70%)
Mar 10, 2004 8.478 8.511 8.393 8.505 4,868 +0.01(+0.15%)
Mar 09, 2004 8.518 8.518 8.327 8.491 16,888 +0.01(+0.08%)
Mar 08, 2004 8.511 8.551 8.478 8.485 27,387 +0.05(+0.62%)
Mar 05, 2004 8.577 8.577 8.432 8.432 55,231 -0.08(-0.93%)
Mar 04, 2004 8.577 8.584 8.505 8.511 46,862 +0.00(+0.00%)
Mar 03, 2004 8.610 8.636 8.511 8.511 14,302 -0.07(-0.77%)
Mar 02, 2004 8.662 8.662 8.564 8.577 31,952 -0.06(-0.69%)
Mar 01, 2004 8.551 8.636 8.551 8.636 36,516 +0.09(+1.08%)
Feb 27, 2004 8.643 8.643 8.505 8.544 9,737 -0.10(-1.14%)
Feb 26, 2004 8.610 8.656 8.577 8.643 48,232 +0.03(+0.38%)
Feb 25, 2004 8.544 8.649 8.544 8.610 58,578 +0.08(+0.92%)
Feb 24, 2004 8.577 8.577 8.445 8.531 11,563 -0.01(-0.15%)
Feb 23, 2004 8.564 8.564 8.413 8.544 25,409 +0.05(+0.54%)
Feb 20, 2004 8.452 8.524 8.439 8.498 14,606 +0.05(+0.54%)
Feb 19, 2004 8.478 8.478 8.413 8.452 42,754 -0.03(-0.31%)
Feb 18, 2004 8.518 8.518 8.445 8.478 63,599 -0.04(-0.46%)
Feb 17, 2004 8.478 8.531 8.478 8.518 22,214 -0.02(-0.23%)
Feb 13, 2004 8.544 8.544 8.465 8.537 136,480 +0.02(+0.23%)
Feb 12, 2004 8.570 8.570 8.472 8.518 11,867 -0.04(-0.46%)
Feb 11, 2004 8.347 8.584 8.248 8.557 155,043 +0.12(+1.48%)
Feb 10, 2004 8.268 8.459 8.268 8.432 32,560 +0.09(+1.02%)
Feb 09, 2004 8.215 8.584 8.176 8.347 156,260 +0.08(+0.95%)
Feb 06, 2004 8.150 8.347 8.031 8.268 34,995 +0.05(+0.64%)
Feb 05, 2004 8.327 8.327 8.215 8.215 33,017 -0.05(-0.56%)
Feb 04, 2004 8.143 8.261 8.084 8.261 244,204 +0.17(+2.11%)
Feb 03, 2004 7.979 8.097 7.972 8.091 102,702 +0.18(+2.24%)
Feb 02, 2004 7.972 8.018 7.893 7.913 43,667 +0.03(+0.33%)
Jan 30, 2004 7.946 8.189 7.611 7.887 167,367 -0.12(-1.56%)
Jan 29, 2004 8.938 8.938 7.953 8.012 106,050 -0.88(-9.90%)
Jan 28, 2004 9.037 9.037 8.873 8.892 24,040 -0.11(-1.24%)
Jan 27, 2004 9.136 9.136 8.971 9.004 55,079 -0.06(-0.65%)
Jan 26, 2004 9.201 9.201 9.024 9.063 34,082 -0.08(-0.86%)
Jan 23, 2004 9.201 9.201 9.109 9.142 11,107 -0.09(-0.93%)
Jan 22, 2004 9.300 9.300 9.195 9.228 21,149 -0.03(-0.28%)
Jan 21, 2004 9.241 9.326 9.155 9.254 66,338 +0.08(+0.86%)
Jan 20, 2004 9.326 9.326 9.136 9.175 111,375 -0.12(-1.27%)
Jan 16, 2004 9.070 9.293 8.932 9.293 25,409 +0.13(+1.43%)
Jan 15, 2004 9.260 9.306 9.096 9.162 22,670 -0.03(-0.36%)
Jan 14, 2004 9.412 9.464 9.122 9.195 80,488 -0.15(-1.62%)
Jan 13, 2004 9.589 9.596 9.260 9.346 39,559 -0.15(-1.59%)
Jan 12, 2004 9.576 9.655 9.490 9.497 22,670 +0.05(+0.56%)
Jan 09, 2004 9.780 9.780 9.438 9.444 62,686 -0.20(-2.11%)
Jan 08, 2004 9.891 9.951 9.629 9.648 62,838 -0.21(-2.13%)
Jan 07, 2004 9.793 10.12 9.793 9.859 142,871 +0.20(+2.04%)
Jan 06, 2004 9.109 9.675 9.109 9.661 137,393 +0.58(+6.44%)
Jan 05, 2004 8.807 9.136 8.807 9.076 50,210 +0.28(+3.14%)
Jan 02, 2004 8.741 8.800 8.741 8.800 2,738 +0.03(+0.30%)
Dec 31, 2003 8.768 8.774 8.741 8.774 4,108 -0.02(-0.22%)
Dec 30, 2003 8.807 8.938 8.774 8.794 46,102 +0.02(+0.22%)
Dec 29, 2003 8.393 8.774 8.386 8.774 84,901 +0.38(+4.54%)
Dec 26, 2003 8.327 8.406 8.327 8.393 4,564 +0.02(+0.24%)
Dec 24, 2003 8.307 8.373 8.307 8.373 1,369 +0.00(+0.00%)
Dec 23, 2003 8.399 8.399 8.334 8.373 30,582 +0.03(+0.31%)
Dec 22, 2003 8.183 8.347 8.183 8.347 22,214 +0.11(+1.28%)
Dec 19, 2003 8.215 8.301 8.189 8.242 35,451 +0.06(+0.72%)
Dec 18, 2003 8.183 8.209 8.176 8.183 39,255 +0.04(+0.48%)
Dec 17, 2003 8.143 8.176 8.143 8.143 4,564 +0.03(+0.32%)
Dec 16, 2003 8.123 8.123 8.110 8.117 48,232 -0.03(-0.32%)
Dec 15, 2003 8.097 8.143 8.097 8.143 5,021 +0.03(+0.32%)
Dec 12, 2003 8.117 8.117 8.117 8.117 10,954 +0.00(+0.00%)
Dec 11, 2003 8.005 8.150 8.005 8.117 21,453 +0.05(+0.65%)
Dec 10, 2003 8.051 8.064 8.038 8.064 44,124 -0.05(-0.65%)
Dec 09, 2003 8.084 8.084 8.084 8.117 13,389 +0.07(+0.90%)
Dec 08, 2003 8.045 8.045 8.045 8.045 912 +0.01(+0.08%)
Dec 05, 2003 8.051 8.091 8.018 8.038 28,908 +0.01(+0.16%)
Dec 04, 2003 8.038 8.038 8.018 8.025 30,278 -0.03(-0.33%)
Dec 03, 2003 7.972 8.045 7.966 8.051 31,495 +0.13(+1.66%)
Dec 02, 2003 7.755 7.920 7.755 7.920 38,494 +0.16(+2.12%)
Dec 01, 2003 7.723 7.755 7.703 7.755 84,901 +0.07(+0.85%)
Nov 28, 2003 7.703 7.703 7.624 7.690 47,928 +0.02(+0.26%)
Nov 26, 2003 7.703 7.703 7.690 7.670 5,933 +0.03(+0.43%)
Nov 25, 2003 7.552 7.716 7.552 7.637 44,428 +0.11(+1.48%)
Nov 24, 2003 7.565 7.565 7.525 7.525 45,950 +0.01(+0.18%)
Nov 21, 2003 7.585 7.578 7.512 7.512 23,279 -0.07(-0.95%)
Nov 20, 2003 7.617 7.617 7.585 7.585 8,976 -0.01(-0.17%)
Nov 19, 2003 7.611 7.703 7.585 7.598 35,907 -0.01(-0.17%)
Nov 18, 2003 7.624 7.657 7.624 7.611 36,364 +0.04(+0.52%)
Nov 17, 2003 7.558 7.591 7.558 7.571 38,038 +0.16(+2.13%)
Nov 14, 2003 7.387 7.427 7.328 7.414 24,800 +0.07(+0.89%)
Nov 13, 2003 7.315 7.348 7.262 7.348 79,119 +0.06(+0.81%)
Nov 12, 2003 7.315 7.335 7.315 7.289 12,476 +0.01(+0.09%)
Nov 11, 2003 7.262 7.289 7.262 7.282 4,716 -0.03(-0.36%)
Nov 10, 2003 7.236 7.315 7.308 7.308 5,781 +0.07(+1.00%)
Nov 07, 2003 7.157 7.282 7.157 7.236 58,882 +0.14(+1.94%)
Nov 06, 2003 7.177 7.177 7.065 7.098 11,411 -0.01(-0.18%)
Nov 05, 2003 7.065 7.124 7.046 7.111 2,890 +0.05(+0.65%)
Nov 04, 2003 7.059 7.065 7.059 7.065 68,316 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.