Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

273.16 -1.84 (-0.67%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 129.33 134.73 128.23 134.23 786,300 +3.98(+3.06%)
Oct 29, 2020 133.35 133.67 128.21 130.25 934,594 -1.78(-1.35%)
Oct 28, 2020 121.75 132.99 121.75 132.03 1,151,275 +8.63(+6.99%)
Oct 27, 2020 123.13 124.50 121.48 123.40 466,863 -0.17(-0.14%)
Oct 26, 2020 122.01 124.43 120.76 123.57 602,901 +0.79(+0.64%)
Oct 23, 2020 123.10 123.87 121.85 122.78 382,900 +0.68(+0.56%)
Oct 22, 2020 119.34 122.28 119.34 122.10 588,400 +3.25(+2.73%)
Oct 21, 2020 119.57 121.00 118.63 118.85 686,546 -0.32(-0.27%)
Oct 20, 2020 117.42 120.11 115.53 119.17 641,605 +2.70(+2.32%)
Oct 19, 2020 115.54 116.86 114.18 116.47 658,744 +1.47(+1.28%)
Oct 16, 2020 113.59 115.69 112.27 115.00 536,100 +1.97(+1.74%)
Oct 15, 2020 108.61 113.35 108.60 113.03 587,060 +3.07(+2.79%)
Oct 14, 2020 108.16 110.66 108.16 109.96 589,059 +1.64(+1.51%)
Oct 13, 2020 104.35 109.00 103.26 108.32 441,299 +4.07(+3.90%)
Oct 12, 2020 103.73 104.52 102.25 104.25 350,193 +0.24(+0.23%)
Oct 09, 2020 105.01 105.44 102.91 104.01 206,600 -0.88(-0.84%)
Oct 08, 2020 104.18 105.15 103.65 104.89 200,867 +1.02(+0.98%)
Oct 07, 2020 103.59 104.31 103.06 103.87 236,923 +0.80(+0.78%)
Oct 06, 2020 105.87 106.60 102.72 103.07 276,943 -2.62(-2.48%)
Oct 05, 2020 102.83 105.85 102.83 105.69 423,856 +3.82(+3.75%)
Oct 02, 2020 102.35 104.78 101.09 101.87 281,500 -1.30(-1.26%)
Oct 01, 2020 101.03 103.59 100.05 103.17 269,032 +2.17(+2.15%)
Sep 30, 2020 101.37 102.85 100.11 101.00 471,055 -0.04(-0.04%)
Sep 29, 2020 101.82 101.82 100.09 101.04 179,575 -0.47(-0.46%)
Sep 28, 2020 101.46 102.50 100.24 101.51 197,916 +1.06(+1.06%)
Sep 25, 2020 99.44 102.00 99.07 100.45 262,600 +0.55(+0.55%)
Sep 24, 2020 99.97 102.12 98.37 99.90 333,401 -0.65(-0.65%)
Sep 23, 2020 102.24 103.31 100.51 100.55 218,898 -1.74(-1.70%)
Sep 22, 2020 100.96 102.31 99.92 102.29 180,049 +1.28(+1.27%)
Sep 21, 2020 104.43 104.75 100.54 101.01 354,572 -4.68(-4.43%)
Sep 18, 2020 107.40 108.08 104.24 105.69 595,800 -0.98(-0.92%)
Sep 17, 2020 104.72 106.93 104.22 106.67 203,777 +0.59(+0.56%)
Sep 16, 2020 105.86 106.98 105.20 106.08 235,020 +0.33(+0.31%)
Sep 15, 2020 105.47 107.33 105.01 105.75 243,919 +0.91(+0.87%)
Sep 14, 2020 103.76 106.06 103.76 104.84 452,532 +2.32(+2.26%)
Sep 11, 2020 102.98 103.80 101.52 102.52 242,900 +0.08(+0.08%)
Sep 10, 2020 103.79 104.60 102.31 102.44 337,624 -1.46(-1.41%)
Sep 09, 2020 102.90 104.45 102.00 103.90 243,456 +1.19(+1.16%)
Sep 08, 2020 103.79 104.87 102.67 102.71 288,174 -2.66(-2.52%)
Sep 04, 2020 105.49 106.37 102.84 105.37 217,000 +0.81(+0.77%)
Sep 03, 2020 108.67 108.67 103.54 104.56 277,735 -4.56(-4.18%)
Sep 02, 2020 105.13 109.48 105.13 109.12 386,107 +3.61(+3.42%)
Sep 01, 2020 106.23 107.34 104.55 105.51 274,045 -1.45(-1.36%)
Aug 31, 2020 105.83 107.55 105.06 106.96 261,142 +0.92(+0.87%)
Aug 28, 2020 105.67 106.45 104.85 106.04 195,200 +0.37(+0.35%)
Aug 27, 2020 105.46 106.18 104.00 105.67 320,013 +0.63(+0.60%)
Aug 26, 2020 104.68 105.45 104.29 105.04 282,876 -0.01(-0.01%)
Aug 25, 2020 105.83 107.35 103.58 105.05 339,351 -0.87(-0.82%)
Aug 24, 2020 108.15 108.15 105.40 105.92 206,486 -1.33(-1.24%)
Aug 21, 2020 106.83 107.56 105.86 107.25 290,900 +0.63(+0.59%)
Aug 20, 2020 106.52 107.33 105.01 106.62 263,832 -0.50(-0.47%)
Aug 19, 2020 110.02 110.11 107.02 107.12 307,556 -3.81(-3.43%)
Aug 18, 2020 111.15 111.30 109.09 110.93 250,929 +0.18(+0.16%)
Aug 17, 2020 109.27 111.32 108.03 110.75 206,430 +1.28(+1.17%)
Aug 14, 2020 109.45 109.91 108.71 109.47 169,800 +0.09(+0.08%)
Aug 13, 2020 110.71 111.00 108.44 109.38 204,082 -1.14(-1.03%)
Aug 12, 2020 109.66 110.82 108.89 110.52 243,302 +1.37(+1.26%)
Aug 11, 2020 111.01 111.93 108.93 109.15 185,037 -1.78(-1.60%)
Aug 10, 2020 112.41 112.96 110.83 110.93 153,671 -1.86(-1.65%)
Aug 07, 2020 112.80 113.27 111.64 112.79 255,200 +0.59(+0.53%)
Aug 06, 2020 113.30 113.55 111.69 112.20 179,391 -0.87(-0.77%)
Aug 05, 2020 115.34 115.34 112.69 113.07 212,354 -1.02(-0.89%)
Aug 04, 2020 115.87 116.12 113.45 114.09 305,123 -2.32(-1.99%)
Aug 03, 2020 113.06 116.80 113.06 116.41 332,722 +4.94(+4.43%)
Jul 31, 2020 113.42 113.42 110.30 111.47 330,800 -2.03(-1.79%)
Jul 30, 2020 111.31 114.45 111.28 113.50 330,072 +0.77(+0.68%)
Jul 29, 2020 115.99 120.41 111.40 112.73 652,718 -0.43(-0.38%)
Jul 28, 2020 114.30 114.59 112.93 113.16 225,468 -1.52(-1.33%)
Jul 27, 2020 112.68 115.03 112.00 114.68 275,244 +2.42(+2.16%)
Jul 24, 2020 113.43 115.50 111.18 112.26 289,700 -2.21(-1.93%)
Jul 23, 2020 113.96 116.71 113.66 114.47 305,767 +0.94(+0.83%)
Jul 22, 2020 113.43 114.41 112.21 113.53 262,183 +0.26(+0.23%)
Jul 21, 2020 115.28 115.91 113.17 113.27 326,005 -2.07(-1.79%)
Jul 20, 2020 117.99 118.54 113.99 115.34 595,333 -1.86(-1.59%)
Jul 17, 2020 116.63 117.94 116.00 117.20 454,000 +1.24(+1.07%)
Jul 16, 2020 120.57 120.57 115.85 115.96 378,132 -5.17(-4.27%)
Jul 15, 2020 121.29 121.51 119.29 121.13 318,531 +2.76(+2.33%)
Jul 14, 2020 116.83 118.43 115.47 118.37 288,018 +2.42(+2.09%)
Jul 13, 2020 118.00 119.39 115.92 115.95 319,794 -1.49(-1.27%)
Jul 10, 2020 117.37 117.65 116.12 117.44 255,400 +0.52(+0.44%)
Jul 09, 2020 117.62 118.52 115.92 116.92 485,585 -0.86(-0.73%)
Jul 08, 2020 118.58 119.70 116.94 117.78 361,009 -0.82(-0.69%)
Jul 07, 2020 118.32 120.53 118.32 118.60 380,165 -0.44(-0.37%)
Jul 06, 2020 121.07 121.07 118.33 119.04 846,304 -1.29(-1.07%)
Jul 02, 2020 121.40 122.34 120.02 120.33 857,300 -0.67(-0.55%)
Jul 01, 2020 121.60 122.53 120.00 121.00 365,425 +0.00(+0.00%)
Jun 30, 2020 120.09 121.44 118.60 121.00 501,799 +1.04(+0.87%)
Jun 29, 2020 119.78 121.92 116.56 119.96 394,583 +0.20(+0.17%)
Jun 26, 2020 123.82 123.90 118.80 119.76 770,400 -4.42(-3.56%)
Jun 25, 2020 123.00 127.79 121.98 124.18 727,411 +2.90(+2.39%)
Jun 24, 2020 120.26 122.45 119.00 121.28 539,760 +0.48(+0.40%)
Jun 23, 2020 119.63 121.05 119.55 120.80 830,769 +1.93(+1.62%)
Jun 22, 2020 117.48 119.38 114.59 118.87 435,831 +0.51(+0.43%)
Jun 19, 2020 116.37 118.36 115.75 118.36 1,696,300 +2.71(+2.34%)
Jun 18, 2020 116.87 117.46 115.07 115.65 396,805 -2.09(-1.78%)
Jun 17, 2020 115.51 118.72 115.41 117.74 543,122 +3.69(+3.24%)
Jun 16, 2020 115.25 116.73 113.14 114.05 480,185 +0.32(+0.28%)
Jun 15, 2020 113.38 114.83 112.91 113.73 527,374 -1.69(-1.46%)
Jun 12, 2020 117.94 118.56 113.40 115.42 520,000 -0.88(-0.76%)
Jun 11, 2020 119.97 120.62 115.86 116.30 552,068 -6.56(-5.34%)
Jun 10, 2020 124.14 125.26 122.77 122.86 402,069 -1.67(-1.34%)
Jun 09, 2020 124.81 127.31 124.20 124.53 463,400 -1.29(-1.03%)
Jun 08, 2020 122.98 125.93 122.98 125.82 462,662 +2.18(+1.76%)
Jun 05, 2020 123.78 125.03 122.05 123.64 446,800 +1.22(+1.00%)
Jun 04, 2020 124.43 125.83 121.78 122.42 1,093,852 -3.28(-2.61%)
Jun 03, 2020 122.88 125.94 122.22 125.70 753,979 +2.64(+2.15%)
Jun 02, 2020 119.65 123.84 118.37 123.06 841,377 +2.78(+2.31%)
Jun 01, 2020 117.74 121.00 116.71 120.28 529,748 +2.33(+1.98%)
May 29, 2020 115.72 118.19 113.90 117.95 543,200 +2.95(+2.57%)
May 28, 2020 117.54 118.72 114.54 115.00 500,010 -1.81(-1.55%)
May 27, 2020 118.70 119.29 113.39 116.81 480,192 -1.64(-1.38%)
May 26, 2020 119.44 121.35 117.66 118.45 737,595 +0.88(+0.75%)
May 22, 2020 117.33 117.98 116.32 117.57 679,700 +0.37(+0.32%)
May 21, 2020 119.92 119.92 116.80 117.20 817,329 -2.98(-2.48%)
May 20, 2020 120.24 121.00 118.62 120.18 654,384 +1.74(+1.47%)
May 19, 2020 120.58 124.78 118.43 118.44 923,043 -0.82(-0.69%)
May 18, 2020 118.24 119.78 117.42 119.26 1,045,355 +2.90(+2.49%)
May 15, 2020 113.42 117.00 112.53 116.36 686,000 +2.93(+2.58%)
May 14, 2020 112.10 114.14 111.34 113.43 388,821 +0.35(+0.31%)
May 13, 2020 114.01 116.74 112.09 113.08 355,368 -1.17(-1.02%)
May 12, 2020 117.66 118.90 114.15 114.25 600,410 -1.41(-1.22%)
May 11, 2020 112.69 116.32 112.69 115.66 1,028,009 +2.23(+1.97%)
May 08, 2020 114.00 114.57 112.70 113.43 310,500 +1.45(+1.29%)
May 07, 2020 114.79 114.79 111.84 111.98 764,709 -0.98(-0.87%)
May 06, 2020 113.27 115.39 112.31 112.96 386,257 +1.40(+1.25%)
May 05, 2020 114.96 116.12 110.75 111.56 490,259 -0.35(-0.31%)
May 04, 2020 108.88 111.92 107.42 111.91 901,547 +2.79(+2.56%)
May 01, 2020 108.00 110.13 106.89 109.12 477,300 -0.44(-0.40%)
Apr 30, 2020 108.18 112.09 105.87 109.56 1,345,462 +1.59(+1.47%)
Apr 29, 2020 107.84 113.48 104.66 107.97 760,706 -1.77(-1.61%)
Apr 28, 2020 112.79 113.45 109.38 109.74 632,485 -1.84(-1.65%)
Apr 27, 2020 111.91 112.78 111.05 111.58 474,843 +0.37(+0.33%)
Apr 24, 2020 110.82 111.98 107.40 111.21 1,272,200 +1.22(+1.11%)
Apr 23, 2020 108.92 110.97 106.61 109.99 380,435 +1.92(+1.78%)
Apr 22, 2020 105.97 109.43 105.22 108.07 603,808 +4.07(+3.91%)
Apr 21, 2020 105.02 106.10 103.26 104.00 578,326 -2.44(-2.29%)
Apr 20, 2020 104.08 108.68 103.05 106.44 624,235 +1.82(+1.74%)
Apr 17, 2020 99.42 105.30 97.96 104.62 784,200 +7.35(+7.56%)
Apr 16, 2020 98.69 98.69 94.26 97.27 608,308 -0.14(-0.14%)
Apr 15, 2020 97.05 98.93 95.08 97.41 410,897 -1.60(-1.62%)
Apr 14, 2020 99.00 99.98 97.85 99.01 589,706 +0.76(+0.77%)
Apr 13, 2020 95.56 98.61 95.21 98.25 482,502 +2.38(+2.48%)
Apr 09, 2020 97.11 98.00 95.19 95.87 454,300 -0.72(-0.75%)
Apr 08, 2020 95.48 97.15 94.09 96.59 426,614 +1.53(+1.61%)
Apr 07, 2020 97.31 98.10 93.48 95.06 794,567 -0.70(-0.73%)
Apr 06, 2020 94.39 96.36 93.29 95.76 777,241 +3.02(+3.26%)
Apr 03, 2020 92.63 94.97 91.86 92.74 724,500 -0.79(-0.84%)
Apr 02, 2020 92.65 93.90 91.17 93.53 878,200 -0.37(-0.39%)
Apr 01, 2020 93.35 96.48 89.89 93.90 583,356 -0.92(-0.98%)
Mar 31, 2020 96.42 96.68 92.16 94.83 614,554 -2.24(-2.31%)
Mar 30, 2020 91.32 97.25 90.68 97.07 542,385 +5.75(+6.30%)
Mar 27, 2020 88.86 93.42 88.54 91.32 602,200 -0.70(-0.76%)
Mar 26, 2020 91.29 94.95 89.50 92.02 516,222 +1.48(+1.63%)
Mar 25, 2020 87.95 94.17 86.00 90.54 916,633 +2.50(+2.84%)
Mar 24, 2020 87.91 89.98 84.70 88.04 633,549 +4.09(+4.87%)
Mar 23, 2020 82.81 84.63 79.19 83.95 670,566 +0.81(+0.97%)
Mar 20, 2020 83.72 86.86 81.67 83.14 714,200 -0.48(-0.57%)
Mar 19, 2020 79.15 84.87 77.70 83.62 841,632 +4.23(+5.33%)
Mar 18, 2020 75.91 82.29 75.58 79.39 793,498 -1.17(-1.45%)
Mar 17, 2020 81.32 82.66 76.85 80.56 1,470,542 +1.13(+1.42%)
Mar 16, 2020 83.69 86.78 78.56 79.43 1,053,258 -12.48(-13.58%)
Mar 13, 2020 90.21 92.06 83.47 91.91 884,100 +5.77(+6.70%)
Mar 12, 2020 88.19 91.64 84.89 86.14 1,510,249 -7.85(-8.35%)
Mar 11, 2020 98.38 99.44 92.12 93.99 571,782 -6.50(-6.47%)
Mar 10, 2020 94.93 100.99 92.61 100.49 807,004 +9.20(+10.08%)
Mar 09, 2020 93.67 94.97 90.88 91.29 672,630 -6.97(-7.09%)
Mar 06, 2020 99.99 101.17 96.11 98.26 1,257,200 -2.96(-2.92%)
Mar 05, 2020 100.90 103.91 100.53 101.22 297,623 -2.03(-1.97%)
Mar 04, 2020 102.50 103.38 99.53 103.25 555,093 +3.04(+3.03%)
Mar 03, 2020 103.43 105.33 99.41 100.21 530,694 -3.62(-3.49%)
Mar 02, 2020 103.15 104.13 99.50 103.83 644,371 +0.87(+0.84%)
Feb 28, 2020 98.28 103.22 97.28 102.96 997,600 +2.17(+2.15%)
Feb 27, 2020 104.79 105.27 100.72 100.79 1,035,284 -5.02(-4.74%)
Feb 26, 2020 104.44 109.31 104.00 105.81 1,532,793 -7.05(-6.25%)
Feb 25, 2020 116.42 116.64 110.06 112.86 763,318 -2.49(-2.16%)
Feb 24, 2020 112.01 116.98 111.07 115.35 1,038,609 +8.39(+7.84%)
Feb 21, 2020 107.29 108.44 106.71 106.96 528,300 -0.46(-0.43%)
Feb 20, 2020 106.94 108.12 105.74 107.42 407,543 +0.50(+0.47%)
Feb 19, 2020 106.41 107.83 106.24 106.92 391,389 +0.94(+0.89%)
Feb 18, 2020 104.03 106.11 103.13 105.98 246,722 +1.79(+1.72%)
Feb 14, 2020 104.26 105.30 103.23 104.19 236,700 +0.20(+0.19%)
Feb 13, 2020 105.00 105.45 103.65 103.99 336,567 -0.47(-0.45%)
Feb 12, 2020 101.89 105.93 101.70 104.46 899,293 +3.31(+3.27%)
Feb 11, 2020 100.21 101.65 99.06 101.15 345,134 +1.13(+1.13%)
Feb 10, 2020 100.84 100.84 98.51 100.02 311,908 -0.50(-0.50%)
Feb 07, 2020 101.44 101.57 99.56 100.52 425,900 -0.92(-0.91%)
Feb 06, 2020 102.08 102.50 100.54 101.44 440,828 -0.03(-0.03%)
Feb 05, 2020 97.21 103.41 97.21 101.47 566,247 +4.82(+4.99%)
Feb 04, 2020 95.25 96.85 95.25 96.65 351,850 +1.09(+1.14%)
Feb 03, 2020 94.17 96.58 90.02 95.56 1,108,956 -2.11(-2.16%)
Jan 31, 2020 99.04 99.48 97.02 97.67 386,000 +1.32(+1.37%)
Jan 30, 2020 95.47 100.09 94.83 96.35 483,882 -0.07(-0.07%)
Jan 29, 2020 93.29 97.43 92.61 96.42 754,703 +3.22(+3.45%)
Jan 28, 2020 90.56 93.80 89.30 93.20 560,506 +3.15(+3.50%)
Jan 27, 2020 88.42 90.91 88.19 90.05 325,314 +0.72(+0.81%)
Jan 24, 2020 91.08 91.35 88.50 89.33 351,700 -1.54(-1.69%)
Jan 23, 2020 92.49 92.90 90.24 90.87 302,977 -1.57(-1.70%)
Jan 22, 2020 91.95 92.60 91.00 92.44 366,755 +0.56(+0.61%)
Jan 21, 2020 92.86 93.40 91.73 91.88 305,902 -1.25(-1.34%)
Jan 17, 2020 94.48 94.75 92.50 93.13 482,200 -1.00(-1.06%)
Jan 16, 2020 93.21 95.24 92.56 94.13 487,302 +1.69(+1.83%)
Jan 15, 2020 91.27 93.50 91.27 92.44 684,920 +0.65(+0.71%)
Jan 14, 2020 86.51 92.00 86.46 91.79 726,146 +5.59(+6.48%)
Jan 13, 2020 85.82 86.46 83.76 86.20 393,768 +0.53(+0.62%)
Jan 10, 2020 87.45 87.90 85.40 85.67 432,500 -1.90(-2.17%)
Jan 09, 2020 87.75 87.96 86.40 87.57 317,099 +0.41(+0.47%)
Jan 08, 2020 86.95 88.00 86.39 87.16 332,981 +0.25(+0.29%)
Jan 07, 2020 86.12 87.26 85.54 86.91 291,756 +0.34(+0.39%)
Jan 06, 2020 86.09 86.84 85.02 86.57 365,254 +0.11(+0.13%)
Jan 03, 2020 86.64 87.64 86.20 86.46 323,300 -1.20(-1.37%)
Jan 02, 2020 88.35 88.35 87.00 87.66 356,560 -0.42(-0.48%)
Dec 31, 2019 86.91 88.42 86.86 88.08 378,700 +1.17(+1.35%)
Dec 30, 2019 88.65 89.26 86.77 86.91 399,622 -1.92(-2.16%)
Dec 27, 2019 89.64 89.83 88.02 88.83 276,400 -0.63(-0.70%)
Dec 26, 2019 91.27 91.29 89.23 89.46 247,273 -1.94(-2.12%)
Dec 24, 2019 90.89 91.42 90.27 91.40 163,800 +0.50(+0.55%)
Dec 23, 2019 90.76 91.11 89.56 90.90 279,709 +0.51(+0.56%)
Dec 20, 2019 89.49 90.64 88.43 90.39 724,400 +0.93(+1.04%)
Dec 19, 2019 89.82 90.41 89.26 89.46 281,321 -0.25(-0.28%)
Dec 18, 2019 89.58 89.84 88.02 89.71 434,235 +0.28(+0.31%)
Dec 17, 2019 91.26 91.26 88.28 89.43 527,838 -1.52(-1.67%)
Dec 16, 2019 89.35 91.51 88.42 90.95 403,277 +1.32(+1.47%)
Dec 13, 2019 92.51 93.33 88.76 89.63 545,200 -4.13(-4.40%)
Dec 12, 2019 92.75 93.84 92.32 93.76 253,575 +1.27(+1.37%)
Dec 11, 2019 92.89 94.58 92.26 92.49 443,235 -0.54(-0.58%)
Dec 10, 2019 91.08 93.10 91.08 93.03 503,278 +1.98(+2.17%)
Dec 09, 2019 91.78 92.62 91.03 91.05 334,694 -0.56(-0.61%)
Dec 06, 2019 91.00 91.91 90.97 91.61 272,600 +1.38(+1.53%)
Dec 05, 2019 91.59 91.79 89.93 90.23 362,855 -1.11(-1.22%)
Dec 04, 2019 89.03 91.39 88.83 91.34 478,950 +2.12(+2.38%)
Dec 03, 2019 88.67 89.92 87.55 89.22 712,440 -2.60(-2.83%)
Dec 02, 2019 92.49 93.41 90.92 91.82 417,532 -0.44(-0.48%)
Nov 29, 2019 93.22 93.69 92.19 92.26 188,200 -1.61(-1.72%)
Nov 27, 2019 93.98 94.08 92.75 93.87 251,400 +0.33(+0.35%)
Nov 26, 2019 95.63 95.90 93.20 93.54 238,238 -1.80(-1.89%)
Nov 25, 2019 93.45 95.47 93.15 95.34 426,400 +2.33(+2.51%)
Nov 22, 2019 93.81 94.47 92.55 93.01 328,000 -0.39(-0.42%)
Nov 21, 2019 95.04 95.04 92.57 93.40 355,657 -1.43(-1.51%)
Nov 20, 2019 92.25 95.88 92.25 94.83 654,101 +2.31(+2.50%)
Nov 19, 2019 91.26 94.61 91.26 92.52 358,889 +1.86(+2.05%)
Nov 18, 2019 90.23 92.19 89.89 90.66 557,202 +0.23(+0.25%)
Nov 15, 2019 90.02 91.11 89.64 90.43 353,900 +0.90(+1.01%)
Nov 14, 2019 88.36 90.13 87.48 89.53 324,512 +1.04(+1.18%)
Nov 13, 2019 88.97 89.09 87.83 88.49 392,747 -1.08(-1.21%)
Nov 12, 2019 90.71 91.15 89.05 89.57 282,005 -1.39(-1.53%)
Nov 11, 2019 90.99 91.35 90.52 90.96 265,582 -0.65(-0.71%)
Nov 08, 2019 90.29 92.24 90.00 91.61 269,700 +0.98(+1.08%)
Nov 07, 2019 90.82 91.77 90.27 90.63 281,028 +0.35(+0.39%)
Nov 06, 2019 91.51 91.72 90.07 90.28 423,633 -1.29(-1.41%)
Nov 05, 2019 90.02 92.18 89.76 91.57 490,784 +1.43(+1.59%)
Nov 04, 2019 90.32 90.98 88.89 90.14 430,276 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.