Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.990 8.150 7.880 8.040 37,125 +0.02(+0.25%)
Oct 29, 2015 8.220 8.250 7.980 8.020 46,172 -0.05(-0.62%)
Oct 28, 2015 8.240 8.460 7.990 8.070 46,321 -0.13(-1.59%)
Oct 27, 2015 8.280 8.330 7.951 8.200 64,914 -0.06(-0.73%)
Oct 26, 2015 8.470 8.640 8.260 8.260 42,342 -0.18(-2.13%)
Oct 23, 2015 8.950 8.950 8.071 8.440 139,544 -0.46(-5.17%)
Oct 22, 2015 8.860 8.940 8.577 8.900 44,313 +0.01(+0.11%)
Oct 21, 2015 8.710 8.890 8.420 8.890 32,891 +0.19(+2.18%)
Oct 20, 2015 8.430 8.850 8.430 8.700 75,252 +0.26(+3.08%)
Oct 19, 2015 8.500 8.500 8.250 8.440 188,249 +0.09(+1.08%)
Oct 16, 2015 8.490 8.570 8.240 8.350 57,559 -0.14(-1.65%)
Oct 15, 2015 8.250 8.520 8.235 8.490 35,987 +0.21(+2.54%)
Oct 14, 2015 8.400 8.480 8.250 8.280 18,237 +0.03(+0.36%)
Oct 13, 2015 8.240 8.439 8.210 8.250 94,819 +0.00(+0.00%)
Oct 12, 2015 8.330 8.460 8.230 8.250 24,954 -0.07(-0.84%)
Oct 09, 2015 8.320 8.480 8.255 8.320 26,864 +0.07(+0.85%)
Oct 08, 2015 8.300 8.500 8.200 8.250 52,477 +0.00(+0.00%)
Oct 07, 2015 8.200 8.360 8.100 8.250 57,777 +0.11(+1.35%)
Oct 06, 2015 8.080 8.200 7.990 8.140 47,442 +0.05(+0.62%)
Oct 05, 2015 8.250 8.370 8.100 8.090 44,369 -0.10(-1.22%)
Oct 02, 2015 7.980 8.240 7.930 8.190 33,491 +0.19(+2.37%)
Oct 01, 2015 8.030 8.120 7.980 8.000 43,101 -0.01(-0.12%)
Sep 30, 2015 8.040 8.160 7.990 8.010 52,545 +0.02(+0.25%)
Sep 29, 2015 8.010 8.075 7.950 7.990 54,038 -0.01(-0.12%)
Sep 28, 2015 7.990 8.100 7.955 8.000 63,137 -0.02(-0.25%)
Sep 25, 2015 8.200 8.200 7.970 8.020 47,213 -0.13(-1.60%)
Sep 24, 2015 7.940 8.200 7.915 8.150 49,094 +0.18(+2.26%)
Sep 23, 2015 8.060 8.200 7.910 7.970 53,712 -0.07(-0.87%)
Sep 22, 2015 8.130 8.360 7.790 8.040 66,617 -0.21(-2.55%)
Sep 21, 2015 8.330 8.520 8.220 8.250 66,651 -0.04(-0.48%)
Sep 18, 2015 7.840 8.350 7.770 8.290 267,800 +0.36(+4.54%)
Sep 17, 2015 8.120 8.240 7.720 7.930 127,697 -0.16(-1.98%)
Sep 16, 2015 7.960 8.250 7.640 8.090 50,528 +0.17(+2.15%)
Sep 15, 2015 8.160 8.350 7.860 7.920 56,048 -0.29(-3.53%)
Sep 14, 2015 8.050 8.320 7.960 8.210 59,385 +0.16(+1.99%)
Sep 11, 2015 7.960 8.140 7.930 8.050 51,790 +0.06(+0.75%)
Sep 10, 2015 7.960 8.100 7.900 7.990 206,480 +0.07(+0.88%)
Sep 09, 2015 8.020 8.120 7.860 7.920 156,818 -0.09(-1.12%)
Sep 08, 2015 7.710 8.150 7.700 8.010 173,936 +0.39(+5.12%)
Sep 04, 2015 6.990 7.620 7.620 7.620 222,600 +0.62(+8.86%)
Sep 03, 2015 7.210 7.420 6.970 7.000 75,913 -0.22(-3.05%)
Sep 02, 2015 7.540 7.540 7.140 7.220 85,129 -0.08(-1.10%)
Sep 01, 2015 7.590 7.910 7.160 7.300 168,188 -0.38(-4.95%)
Aug 31, 2015 7.660 8.000 7.440 7.680 41,227 +0.03(+0.39%)
Aug 28, 2015 7.200 7.790 7.200 7.650 76,496 +0.44(+6.10%)
Aug 27, 2015 6.800 7.540 6.800 7.210 128,402 +0.48(+7.13%)
Aug 26, 2015 6.700 6.760 6.560 6.730 69,543 +0.09(+1.36%)
Aug 25, 2015 6.900 7.140 6.630 6.640 60,585 -0.06(-0.90%)
Aug 24, 2015 6.960 7.010 6.500 6.700 85,405 -0.44(-6.16%)
Aug 21, 2015 7.180 7.230 6.830 7.140 51,226 -0.06(-0.83%)
Aug 20, 2015 7.090 7.430 6.910 7.200 60,496 +0.08(+1.12%)
Aug 19, 2015 7.240 7.250 6.900 7.120 82,028 -0.12(-1.66%)
Aug 18, 2015 7.110 7.480 7.050 7.240 66,506 +0.15(+2.12%)
Aug 17, 2015 7.130 7.460 7.010 7.090 76,032 -0.05(-0.70%)
Aug 14, 2015 7.350 7.440 7.130 7.140 90,382 -0.18(-2.46%)
Aug 13, 2015 7.700 7.700 7.080 7.320 86,731 -0.41(-5.30%)
Aug 12, 2015 7.660 7.750 7.270 7.730 39,999 +0.03(+0.39%)
Aug 11, 2015 7.760 8.170 7.470 7.700 68,262 -0.16(-2.04%)
Aug 10, 2015 7.660 7.900 7.530 7.860 47,314 +0.22(+2.88%)
Aug 07, 2015 7.550 7.900 7.510 7.640 50,015 +0.09(+1.19%)
Aug 06, 2015 7.170 7.580 7.150 7.550 136,030 +0.29(+3.99%)
Aug 05, 2015 7.800 7.870 7.030 7.260 121,265 -0.50(-6.44%)
Aug 04, 2015 7.940 8.110 7.630 7.760 64,989 -0.21(-2.63%)
Aug 03, 2015 8.180 8.350 7.750 7.970 90,338 -0.22(-2.69%)
Jul 31, 2015 8.180 8.500 8.105 8.190 55,950 +0.00(+0.00%)
Jul 30, 2015 8.320 8.470 8.110 8.190 68,093 -0.18(-2.15%)
Jul 29, 2015 8.340 8.620 8.340 8.370 31,442 +0.01(+0.12%)
Jul 28, 2015 8.340 8.630 8.160 8.360 90,790 +0.06(+0.72%)
Jul 27, 2015 8.670 8.680 8.270 8.300 55,529 -0.37(-4.27%)
Jul 24, 2015 8.740 8.910 8.600 8.670 96,570 -0.05(-0.57%)
Jul 23, 2015 9.370 9.400 8.670 8.720 170,393 -0.56(-6.03%)
Jul 22, 2015 9.050 9.510 9.040 9.280 67,474 +0.23(+2.54%)
Jul 21, 2015 9.050 9.270 9.050 9.050 66,275 -0.01(-0.11%)
Jul 20, 2015 9.340 9.450 9.010 9.060 137,251 -0.28(-3.00%)
Jul 17, 2015 9.230 9.570 9.180 9.340 114,544 +0.15(+1.63%)
Jul 16, 2015 9.150 9.540 9.130 9.190 55,780 +0.08(+0.88%)
Jul 15, 2015 9.370 9.510 9.000 9.110 117,024 -0.27(-2.88%)
Jul 14, 2015 9.550 9.630 9.130 9.380 158,177 -0.19(-1.99%)
Jul 13, 2015 9.350 9.800 9.350 9.570 96,684 +0.19(+2.03%)
Jul 10, 2015 9.540 9.760 9.320 9.380 76,230 -0.05(-0.53%)
Jul 09, 2015 9.320 9.580 9.313 9.430 57,391 +0.17(+1.84%)
Jul 08, 2015 9.450 9.710 8.900 9.260 122,308 -0.26(-2.73%)
Jul 07, 2015 9.120 9.560 9.020 9.520 120,675 +0.39(+4.27%)
Jul 06, 2015 9.160 9.420 9.090 9.130 302,557 -0.04(-0.44%)
Jul 02, 2015 9.340 9.170 9.170 9.170 72,300 -0.15(-1.61%)
Jul 01, 2015 9.600 9.600 9.240 9.320 97,999 -0.18(-1.89%)
Jun 30, 2015 9.830 9.858 9.410 9.500 86,500 -0.32(-3.26%)
Jun 29, 2015 9.050 9.920 9.050 9.820 269,269 +0.63(+6.86%)
Jun 26, 2015 9.250 9.480 8.930 9.190 1,939,975 -0.03(-0.33%)
Jun 25, 2015 9.240 9.340 8.980 9.220 153,986 -0.01(-0.11%)
Jun 24, 2015 9.500 9.720 9.000 9.230 175,867 -0.18(-1.91%)
Jun 23, 2015 9.180 9.690 9.150 9.410 217,616 +0.24(+2.62%)
Jun 22, 2015 8.720 9.180 8.680 9.170 188,503 +0.48(+5.52%)
Jun 19, 2015 8.920 8.990 8.650 8.690 299,828 -0.19(-2.14%)
Jun 18, 2015 8.420 9.050 8.290 8.880 273,265 +0.47(+5.59%)
Jun 17, 2015 8.710 8.870 8.250 8.410 271,109 -0.29(-3.33%)
Jun 16, 2015 8.840 8.910 8.600 8.700 97,551 -0.18(-2.03%)
Jun 15, 2015 8.890 8.960 8.550 8.880 176,226 -0.03(-0.34%)
Jun 12, 2015 8.650 8.940 8.560 8.910 136,062 +0.27(+3.12%)
Jun 11, 2015 8.990 9.210 8.540 8.640 198,268 -0.30(-3.36%)
Jun 10, 2015 9.010 9.130 8.820 8.940 204,944 +0.17(+1.94%)
Jun 09, 2015 9.450 9.460 8.690 8.770 284,108 -0.73(-7.68%)
Jun 08, 2015 8.810 9.510 8.250 9.500 546,114 +0.60(+6.74%)
Jun 05, 2015 7.100 9.100 7.100 8.900 949,620 +1.84(+26.06%)
Jun 04, 2015 7.180 7.200 6.980 7.060 71,359 -0.08(-1.12%)
Jun 03, 2015 6.850 7.410 6.850 7.140 114,749 +0.29(+4.23%)
Jun 02, 2015 6.650 7.060 6.650 6.850 124,931 +0.10(+1.48%)
Jun 01, 2015 7.080 7.080 6.720 6.750 120,336 -0.30(-4.26%)
May 29, 2015 7.440 7.440 7.030 7.050 169,730 -0.43(-5.75%)
May 28, 2015 7.370 7.770 7.290 7.480 125,859 +0.12(+1.63%)
May 27, 2015 6.690 7.450 6.690 7.360 148,832 +0.67(+10.01%)
May 26, 2015 6.850 6.850 6.660 6.690 81,264 -0.17(-2.48%)
May 22, 2015 7.100 6.860 6.860 6.860 126,800 -0.24(-3.38%)
May 21, 2015 7.110 7.140 6.870 7.100 52,729 -0.02(-0.28%)
May 20, 2015 7.050 7.120 6.900 7.120 56,222 +0.07(+0.99%)
May 19, 2015 7.310 7.310 6.990 7.050 105,284 -0.24(-3.29%)
May 18, 2015 6.960 7.340 6.960 7.290 76,345 +0.29(+4.14%)
May 15, 2015 6.880 7.020 6.760 7.000 62,762 +0.09(+1.30%)
May 14, 2015 6.950 7.020 6.840 6.910 120,029 -0.17(-2.40%)
May 13, 2015 7.010 7.130 6.910 7.080 107,410 +0.06(+0.85%)
May 12, 2015 7.170 7.170 6.960 7.020 142,887 -0.18(-2.50%)
May 11, 2015 7.050 7.240 7.050 7.200 84,801 +0.14(+1.98%)
May 08, 2015 7.130 7.130 7.030 7.060 73,882 +0.01(+0.14%)
May 07, 2015 6.950 7.130 6.950 7.050 111,605 +0.07(+1.00%)
May 06, 2015 7.190 7.190 6.950 6.980 100,646 -0.20(-2.79%)
May 05, 2015 7.150 7.210 7.010 7.180 73,140 +0.02(+0.28%)
May 04, 2015 7.100 7.220 7.050 7.160 107,660 +0.09(+1.27%)
May 01, 2015 6.940 7.090 6.940 7.070 116,535 +0.14(+2.02%)
Apr 30, 2015 6.950 7.000 6.830 6.930 116,581 -0.05(-0.72%)
Apr 29, 2015 7.050 7.090 6.920 6.980 83,611 -0.13(-1.83%)
Apr 28, 2015 7.020 7.150 7.020 7.110 59,694 +0.10(+1.43%)
Apr 27, 2015 6.890 7.080 6.860 7.010 72,390 +0.15(+2.19%)
Apr 24, 2015 6.970 7.070 6.800 6.860 125,414 -0.12(-1.72%)
Apr 23, 2015 7.020 7.120 6.930 6.980 74,426 -0.04(-0.57%)
Apr 22, 2015 7.240 7.240 6.820 7.020 136,184 -0.22(-3.04%)
Apr 21, 2015 7.200 7.290 7.200 7.240 89,033 +0.04(+0.56%)
Apr 20, 2015 7.330 7.340 7.120 7.200 123,413 -0.08(-1.10%)
Apr 17, 2015 7.320 7.320 7.160 7.280 95,721 -0.09(-1.22%)
Apr 16, 2015 7.490 7.570 7.350 7.370 97,916 -0.10(-1.34%)
Apr 15, 2015 7.240 7.570 7.240 7.470 183,606 +0.21(+2.89%)
Apr 14, 2015 7.310 7.570 7.220 7.260 135,834 +0.00(+0.00%)
Apr 13, 2015 7.180 7.300 7.180 7.260 119,756 +0.05(+0.69%)
Apr 10, 2015 7.270 7.280 7.080 7.210 71,450 -0.05(-0.69%)
Apr 09, 2015 7.250 7.320 7.210 7.260 121,071 +0.01(+0.14%)
Apr 08, 2015 7.200 7.270 7.200 7.250 118,033 +0.04(+0.55%)
Apr 07, 2015 7.300 7.330 7.140 7.210 267,143 -0.11(-1.50%)
Apr 06, 2015 7.340 7.405 7.310 7.320 164,619 -0.02(-0.27%)
Apr 02, 2015 7.500 7.340 7.340 7.340 164,300 -0.14(-1.87%)
Apr 01, 2015 7.730 7.750 7.310 7.480 240,136 -0.24(-3.11%)
Mar 31, 2015 8.000 8.000 7.700 7.720 371,279 -0.38(-4.69%)
Mar 30, 2015 8.550 8.550 8.050 8.100 211,323 -0.45(-5.26%)
Mar 27, 2015 8.680 8.690 8.420 8.550 140,849 -0.08(-0.93%)
Mar 26, 2015 8.520 8.640 8.360 8.630 97,143 +0.10(+1.17%)
Mar 25, 2015 8.780 8.780 8.520 8.530 202,573 -0.27(-3.07%)
Mar 24, 2015 8.880 8.970 8.700 8.800 97,064 -0.13(-1.46%)
Mar 23, 2015 8.900 9.000 8.630 8.930 149,880 +0.04(+0.45%)
Mar 20, 2015 9.230 9.330 8.790 8.890 186,082 -0.27(-2.95%)
Mar 19, 2015 9.260 9.300 9.120 9.160 80,124 -0.15(-1.61%)
Mar 18, 2015 9.410 9.530 9.100 9.310 174,039 -0.10(-1.06%)
Mar 17, 2015 9.400 9.600 9.250 9.410 126,194 +0.02(+0.21%)
Mar 16, 2015 9.120 9.700 9.020 9.390 271,840 +0.27(+2.96%)
Mar 13, 2015 10.61 10.75 9.041 9.120 692,448 -3.88(-29.85%)
Mar 12, 2015 12.95 13.21 12.71 13.00 190,200 +0.11(+0.85%)
Mar 11, 2015 12.97 13.21 12.68 12.89 49,559 -0.02(-0.15%)
Mar 10, 2015 12.95 12.95 12.63 12.91 28,693 -0.08(-0.62%)
Mar 09, 2015 12.67 13.29 12.55 12.99 48,732 +0.39(+3.10%)
Mar 06, 2015 13.61 13.68 12.59 12.60 68,719 -1.14(-8.30%)
Mar 05, 2015 13.04 13.88 12.77 13.74 47,912 +0.56(+4.25%)
Mar 04, 2015 13.84 13.84 13.02 13.18 51,044 -0.66(-4.77%)
Mar 03, 2015 13.31 13.85 13.12 13.84 61,604 +0.45(+3.36%)
Mar 02, 2015 13.32 13.50 13.01 13.39 46,751 +0.10(+0.75%)
Feb 27, 2015 13.30 13.50 13.05 13.29 48,635 -0.07(-0.52%)
Feb 26, 2015 12.72 13.50 12.72 13.36 81,213 +0.60(+4.70%)
Feb 25, 2015 12.68 12.93 12.48 12.76 30,075 +0.12(+0.95%)
Feb 24, 2015 12.44 12.83 12.43 12.64 44,924 +0.32(+2.60%)
Feb 23, 2015 13.00 13.00 12.25 12.32 31,448 -0.68(-5.23%)
Feb 20, 2015 13.11 13.11 12.81 13.00 23,651 -0.05(-0.38%)
Feb 19, 2015 13.39 13.39 13.02 13.05 30,897 -0.34(-2.54%)
Feb 18, 2015 13.32 13.50 13.32 13.39 51,749 -0.02(-0.15%)
Feb 17, 2015 12.98 13.44 12.90 13.41 88,727 +0.55(+4.28%)
Feb 13, 2015 12.53 12.86 12.86 12.86 38,800 +0.47(+3.79%)
Feb 12, 2015 11.92 12.87 11.92 12.39 53,112 +0.53(+4.47%)
Feb 11, 2015 12.12 12.14 11.75 11.86 54,964 -0.27(-2.23%)
Feb 10, 2015 12.84 12.84 12.01 12.13 30,835 -0.60(-4.71%)
Feb 09, 2015 13.05 13.49 12.71 12.73 43,812 -0.48(-3.63%)
Feb 06, 2015 12.81 13.41 12.81 13.21 58,056 +0.39(+3.04%)
Feb 05, 2015 12.91 12.92 12.66 12.82 33,333 +0.04(+0.31%)
Feb 04, 2015 12.01 12.91 11.86 12.78 71,918 +0.77(+6.41%)
Feb 03, 2015 12.23 12.38 11.96 12.01 65,071 -0.12(-0.99%)
Feb 02, 2015 11.42 12.25 11.32 12.13 99,446 +0.78(+6.87%)
Jan 30, 2015 11.58 11.60 11.20 11.35 93,108 -0.35(-2.99%)
Jan 29, 2015 11.92 12.00 11.41 11.70 85,844 -0.26(-2.17%)
Jan 28, 2015 11.94 12.25 11.80 11.96 97,859 +0.06(+0.50%)
Jan 27, 2015 12.29 12.35 11.80 11.90 70,755 -0.38(-3.09%)
Jan 26, 2015 12.42 12.55 11.85 12.28 68,066 -0.03(-0.24%)
Jan 23, 2015 12.78 12.78 12.23 12.31 35,449 -0.46(-3.60%)
Jan 22, 2015 12.31 12.79 12.22 12.77 53,825 +0.54(+4.42%)
Jan 21, 2015 12.69 12.72 12.15 12.23 59,404 -0.49(-3.85%)
Jan 20, 2015 12.68 12.80 12.17 12.72 76,021 +0.04(+0.32%)
Jan 16, 2015 12.22 12.72 12.13 12.68 91,288 +0.41(+3.34%)
Jan 15, 2015 13.25 13.25 12.18 12.27 78,426 -0.91(-6.90%)
Jan 14, 2015 13.32 13.48 12.81 13.18 82,858 -0.22(-1.64%)
Jan 13, 2015 13.40 13.67 13.11 13.40 128,035 +0.10(+0.75%)
Jan 12, 2015 13.20 13.35 13.04 13.30 88,204 +0.09(+0.68%)
Jan 09, 2015 13.45 13.45 13.06 13.21 152,950 -0.29(-2.15%)
Jan 08, 2015 13.14 13.56 12.94 13.50 85,467 +0.45(+3.45%)
Jan 07, 2015 13.00 13.15 12.85 13.05 118,294 +0.26(+2.03%)
Jan 06, 2015 12.78 12.96 12.56 12.79 101,443 +0.01(+0.08%)
Jan 05, 2015 12.69 13.05 12.51 12.78 149,772 +0.08(+0.63%)
Jan 02, 2015 13.17 13.19 12.56 12.70 62,318 -0.45(-3.42%)
Dec 31, 2014 12.96 13.15 13.15 13.15 183,100 +0.16(+1.23%)
Dec 30, 2014 13.18 13.38 12.67 12.99 226,396 -0.23(-1.74%)
Dec 29, 2014 12.21 13.24 12.20 13.22 273,295 +1.08(+8.90%)
Dec 26, 2014 12.00 12.34 11.85 12.14 117,424 +0.18(+1.51%)
Dec 24, 2014 11.77 11.96 11.96 11.96 62,900 +0.23(+1.96%)
Dec 23, 2014 11.34 11.82 11.34 11.73 231,462 +0.33(+2.89%)
Dec 22, 2014 11.23 11.48 11.17 11.40 188,228 +0.03(+0.26%)
Dec 19, 2014 11.42 11.64 11.11 11.37 264,355 -0.05(-0.44%)
Dec 18, 2014 11.69 11.69 11.31 11.42 161,089 -0.14(-1.21%)
Dec 17, 2014 11.88 12.15 11.26 11.56 328,338 -0.29(-2.45%)
Dec 16, 2014 11.88 12.09 11.70 11.85 117,770 -0.04(-0.34%)
Dec 15, 2014 12.07 12.49 11.85 11.89 192,763 -0.11(-0.92%)
Dec 12, 2014 11.99 12.30 11.85 12.00 190,660 -0.04(-0.33%)
Dec 11, 2014 12.05 12.40 11.95 12.04 147,399 +0.08(+0.67%)
Dec 10, 2014 12.70 12.81 11.94 11.96 95,205 -0.74(-5.83%)
Dec 09, 2014 11.94 13.00 11.94 12.70 182,004 +0.68(+5.66%)
Dec 08, 2014 12.24 12.24 11.56 12.02 181,839 -0.28(-2.28%)
Dec 05, 2014 10.78 12.49 10.02 12.30 436,448 +0.29(+2.41%)
Dec 04, 2014 13.28 13.28 11.76 12.01 189,216 -1.26(-9.50%)
Dec 03, 2014 13.40 13.75 13.00 13.27 68,050 -0.15(-1.12%)
Dec 02, 2014 13.41 13.71 13.37 13.42 39,333 +0.01(+0.07%)
Dec 01, 2014 13.22 13.64 13.01 13.41 79,375 +0.28(+2.13%)
Nov 28, 2014 13.70 13.70 13.10 13.13 50,635 -0.60(-4.37%)
Nov 26, 2014 13.60 13.73 13.73 13.73 32,700 +0.08(+0.59%)
Nov 25, 2014 14.16 14.18 13.61 13.65 38,446 -0.53(-3.74%)
Nov 24, 2014 14.12 14.32 13.53 14.18 46,153 +0.17(+1.21%)
Nov 21, 2014 14.60 14.65 13.95 14.01 57,244 -0.44(-3.04%)
Nov 20, 2014 14.13 14.48 14.12 14.45 28,470 +0.23(+1.62%)
Nov 19, 2014 14.30 14.30 13.91 14.22 37,188 -0.09(-0.63%)
Nov 18, 2014 14.08 14.39 13.96 14.31 51,069 +0.27(+1.92%)
Nov 17, 2014 14.26 14.35 14.04 14.04 41,946 -0.20(-1.40%)
Nov 14, 2014 14.30 14.41 14.20 14.24 45,346 -0.01(-0.07%)
Nov 13, 2014 14.56 14.70 14.21 14.25 59,824 -0.34(-2.33%)
Nov 12, 2014 14.47 14.60 14.29 14.59 36,054 +0.04(+0.27%)
Nov 11, 2014 14.53 14.69 14.32 14.55 39,377 +0.00(+0.00%)
Nov 10, 2014 15.27 15.27 14.48 14.55 38,343 -0.76(-4.96%)
Nov 07, 2014 14.41 15.50 14.28 15.31 97,386 +1.04(+7.29%)
Nov 06, 2014 14.56 14.56 14.12 14.27 49,220 -0.24(-1.65%)
Nov 05, 2014 14.57 14.71 14.46 14.51 38,861 -0.02(-0.14%)
Nov 04, 2014 14.85 14.98 14.49 14.53 95,240 -0.33(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.