Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.70 10.89 10.51 10.73 9,543 +0.05(+0.46%)
Oct 30, 2003 10.84 10.68 10.68 10.68 3,002 -0.16(-1.51%)
Oct 29, 2003 10.61 10.84 10.61 10.84 15,226 +0.21(+1.97%)
Oct 28, 2003 10.40 10.63 10.40 10.63 10,079 +0.17(+1.67%)
Oct 27, 2003 10.48 10.62 10.46 10.46 3,645 +0.04(+0.38%)
Oct 24, 2003 10.31 10.53 10.31 10.42 10,936 +0.00(+0.02%)
Oct 23, 2003 10.06 10.50 10.06 10.41 33,025 +0.30(+2.92%)
Oct 22, 2003 10.60 10.60 10.12 10.12 7,934 -0.27(-2.60%)
Oct 21, 2003 10.59 10.59 10.39 10.39 2,144 -0.16(-1.53%)
Oct 20, 2003 10.34 10.59 10.34 10.55 15,226 +0.03(+0.24%)
Oct 17, 2003 10.49 10.58 10.25 10.52 9,006 +0.15(+1.48%)
Oct 16, 2003 10.52 10.57 10.11 10.37 6,647 -0.14(-1.37%)
Oct 15, 2003 10.58 10.59 10.29 10.52 15,869 -0.17(-1.55%)
Oct 14, 2003 10.58 10.68 10.45 10.68 15,226 +0.10(+0.95%)
Oct 13, 2003 10.61 10.61 10.15 10.58 3,860 +0.33(+3.18%)
Oct 10, 2003 10.49 10.49 10.02 10.25 7,505 +0.17(+1.69%)
Oct 09, 2003 10.38 10.61 10.06 10.08 7,647 -0.27(-2.59%)
Oct 08, 2003 10.41 10.60 10.22 10.35 9,435 -0.26(-2.42%)
Oct 07, 2003 10.25 10.65 10.25 10.61 6,219 +0.00(+0.04%)
Oct 06, 2003 10.31 10.60 10.31 10.60 5,815 +0.10(+1.00%)
Oct 03, 2003 10.31 10.50 10.06 10.50 21,659 +0.20(+1.97%)
Oct 02, 2003 10.38 10.38 10.25 10.30 8,149 -0.08(-0.76%)
Oct 01, 2003 10.04 10.38 10.03 10.38 10,079 +0.35(+3.49%)
Sep 30, 2003 10.06 10.12 10.03 10.03 25,305 -0.03(-0.30%)
Sep 29, 2003 10.05 10.23 9.956 10.06 12,867 -0.02(-0.19%)
Sep 26, 2003 10.14 10.23 10.05 10.07 19,515 -0.04(-0.41%)
Sep 25, 2003 10.05 10.17 10.05 10.12 29,808 -0.12(-1.16%)
Sep 24, 2003 10.24 10.24 10.09 10.24 4,503 -0.00(-0.02%)
Sep 23, 2003 10.35 10.35 9.967 10.24 8,578 -0.11(-1.08%)
Sep 22, 2003 10.03 10.35 9.967 10.35 15,226 +0.21(+2.05%)
Sep 19, 2003 9.967 10.33 9.967 10.14 10,722 +0.08(+0.79%)
Sep 18, 2003 9.909 10.06 9.709 10.06 102,001 +0.15(+1.55%)
Sep 17, 2003 9.709 9.909 9.709 9.909 5,790 +0.09(+0.88%)
Sep 16, 2003 9.820 9.827 9.690 9.823 15,869 +0.30(+3.16%)
Sep 15, 2003 9.825 9.825 9.522 9.522 3,002 -0.30(-3.04%)
Sep 12, 2003 9.763 9.839 9.683 9.820 8,149 -0.02(-0.21%)
Sep 11, 2003 9.632 9.848 9.632 9.841 6,862 +0.21(+2.23%)
Sep 10, 2003 9.655 9.860 9.606 9.627 24,661 -0.10(-1.08%)
Sep 09, 2003 9.792 9.844 9.634 9.732 3,860 +0.10(+1.04%)
Sep 08, 2003 9.860 9.862 9.625 9.632 14,582 -0.02(-0.24%)
Sep 05, 2003 9.860 9.862 9.655 9.655 4,289 -0.21(-2.10%)
Sep 04, 2003 9.797 9.862 9.625 9.862 6,862 +0.07(+0.67%)
Sep 03, 2003 9.862 9.862 9.622 9.797 17,584 -0.07(-0.66%)
Sep 02, 2003 9.622 9.862 9.622 9.862 6,647 +0.16(+1.68%)
Aug 29, 2003 9.781 9.860 9.699 9.699 8,363 -0.10(-1.07%)
Aug 28, 2003 9.669 9.909 9.655 9.804 34,526 +0.02(+0.24%)
Aug 27, 2003 9.830 9.830 9.653 9.781 7,505 +0.13(+1.30%)
Aug 26, 2003 9.762 9.874 9.618 9.655 5,146 -0.24(-2.38%)
Aug 25, 2003 9.774 9.900 9.618 9.890 6,433 +0.31(+3.19%)
Aug 22, 2003 9.907 9.909 9.559 9.585 55,542 -0.32(-3.27%)
Aug 21, 2003 9.851 9.909 9.792 9.909 35,384 +0.08(+0.83%)
Aug 20, 2003 9.825 9.851 9.620 9.827 8,149 +0.00(+0.02%)
Aug 19, 2003 9.587 9.902 9.524 9.825 30,237 +0.04(+0.43%)
Aug 18, 2003 9.501 9.783 9.482 9.783 10,508 +0.35(+3.76%)
Aug 15, 2003 9.466 9.790 9.326 9.429 8,363 -0.15(-1.61%)
Aug 14, 2003 9.559 9.583 9.436 9.583 5,146 +0.03(+0.34%)
Aug 13, 2003 9.326 9.559 9.326 9.550 12,438 +0.13(+1.41%)
Aug 12, 2003 9.259 9.417 9.259 9.417 4,289 +0.15(+1.64%)
Aug 11, 2003 9.356 9.356 9.266 9.266 9,435 -0.00(-0.05%)
Aug 08, 2003 9.396 9.396 9.261 9.270 2,787 -0.05(-0.50%)
Aug 07, 2003 9.189 9.375 9.186 9.317 20,158 +0.09(+1.01%)
Aug 06, 2003 9.268 9.340 9.177 9.224 12,438 -0.04(-0.48%)
Aug 05, 2003 9.282 9.331 9.268 9.268 10,936 -0.14(-1.46%)
Aug 04, 2003 9.324 9.410 9.268 9.405 10,722 +0.08(+0.85%)
Aug 01, 2003 9.445 9.408 9.326 9.326 1,286 -0.12(-1.26%)
Jul 31, 2003 9.776 9.792 9.423 9.445 36,242 -0.11(-1.17%)
Jul 30, 2003 9.675 9.790 9.555 9.557 18,228 +0.00(+0.00%)
Jul 29, 2003 9.757 9.790 9.557 9.557 1,286 -0.15(-1.58%)
Jul 28, 2003 9.606 9.711 9.555 9.711 7,934 +0.16(+1.63%)
Jul 25, 2003 9.762 9.762 9.552 9.555 12,652 -0.01(-0.15%)
Jul 24, 2003 9.676 9.815 9.569 9.569 17,799 +0.01(+0.08%)
Jul 23, 2003 9.646 9.676 9.555 9.561 5,146 -0.11(-1.19%)
Jul 22, 2003 9.557 9.676 9.552 9.676 4,717 +0.12(+1.27%)
Jul 21, 2003 9.618 9.618 9.550 9.555 16,298 -0.06(-0.65%)
Jul 18, 2003 9.883 9.890 9.615 9.618 9,650 -0.26(-2.60%)
Jul 17, 2003 9.888 9.895 9.755 9.874 9,435 -0.00(-0.00%)
Jul 16, 2003 9.880 9.909 9.851 9.874 13,510 -0.03(-0.35%)
Jul 15, 2003 9.846 9.909 9.846 9.909 4,074 -0.02(-0.23%)
Jul 14, 2003 9.963 9.963 9.869 9.932 5,575 +0.00(+0.00%)
Jul 11, 2003 9.907 9.932 9.785 9.932 3,645 +0.23(+2.38%)
Jul 10, 2003 9.907 9.932 9.702 9.702 19,729 -0.23(-2.30%)
Jul 09, 2003 9.827 10.00 9.827 9.930 16,727 +0.02(+0.21%)
Jul 08, 2003 9.837 9.909 9.837 9.909 6,862 +0.01(+0.12%)
Jul 07, 2003 9.909 9.909 9.792 9.897 17,156 +0.10(+1.00%)
Jul 03, 2003 9.851 9.909 9.799 9.799 1,501 -0.05(-0.52%)
Jul 02, 2003 10.00 10.00 9.851 9.851 18,442 -0.15(-1.52%)
Jul 01, 2003 9.792 10.00 9.792 10.00 58,974 +0.16(+1.63%)
Jun 30, 2003 9.597 10.08 9.489 9.841 87,924 +0.28(+2.93%)
Jun 27, 2003 9.699 9.739 9.489 9.562 18,013 -0.11(-1.18%)
Jun 26, 2003 9.445 9.788 9.326 9.676 37,528 +0.11(+1.19%)
Jun 25, 2003 9.907 9.956 9.559 9.562 47,179 -0.32(-3.25%)
Jun 24, 2003 9.839 9.886 9.736 9.883 15,226 +0.25(+2.64%)
Jun 23, 2003 9.804 9.888 9.580 9.629 28,521 -0.19(-1.90%)
Jun 20, 2003 10.01 10.02 9.816 9.816 11,365 -0.08(-0.78%)
Jun 19, 2003 10.03 10.03 9.890 9.893 11,365 -0.11(-1.14%)
Jun 18, 2003 9.932 10.01 9.911 10.01 6,433 +0.12(+1.23%)
Jun 17, 2003 10.02 10.02 9.886 9.886 12,652 -0.05(-0.49%)
Jun 16, 2003 9.935 10.02 9.886 9.935 25,090 +0.04(+0.38%)
Jun 13, 2003 9.909 9.937 9.886 9.897 9,864 -0.01(-0.12%)
Jun 12, 2003 9.979 9.979 9.876 9.909 8,578 -0.01(-0.07%)
Jun 11, 2003 9.874 9.932 9.874 9.916 5,790 -0.01(-0.14%)
Jun 10, 2003 9.876 9.944 9.876 9.930 7,505 -0.05(-0.49%)
Jun 09, 2003 9.902 9.963 9.876 9.979 5,361 +0.08(+0.78%)
Jun 06, 2003 9.911 9.979 9.874 9.902 11,580 +0.03(+0.28%)
Jun 05, 2003 9.928 10.02 9.874 9.874 11,580 -0.10(-1.05%)
Jun 04, 2003 10.02 10.03 9.942 9.979 26,806 -0.04(-0.44%)
Jun 03, 2003 9.909 10.03 9.851 10.02 56,400 +0.08(+0.77%)
Jun 02, 2003 9.956 9.956 9.921 9.946 6,647 -0.01(-0.09%)
May 30, 2003 9.956 9.956 9.792 9.956 25,305 +0.00(+0.00%)
May 29, 2003 9.932 9.956 9.902 9.956 12,867 +0.05(+0.47%)
May 28, 2003 9.909 9.956 9.897 9.909 4,932 +0.04(+0.38%)
May 27, 2003 9.848 9.872 9.764 9.872 8,578 +0.04(+0.41%)
May 23, 2003 9.667 9.832 9.667 9.832 10,508 +0.12(+1.25%)
May 22, 2003 9.660 9.832 9.620 9.711 17,156 +0.03(+0.34%)
May 21, 2003 9.326 9.790 9.326 9.678 144,539 +0.53(+5.78%)
May 20, 2003 9.256 9.256 9.140 9.149 9,864 -0.11(-1.16%)
May 19, 2003 9.403 9.403 9.256 9.256 19,943 -0.10(-1.10%)
May 16, 2003 9.361 9.489 9.359 9.359 9,221 -0.06(-0.59%)
May 15, 2003 9.478 9.478 9.389 9.415 8,792 +0.00(+0.05%)
May 14, 2003 9.478 9.478 9.410 9.410 3,002 -0.06(-0.64%)
May 13, 2003 9.478 9.478 9.431 9.471 1,930 -0.01(-0.07%)
May 12, 2003 9.478 9.478 9.352 9.478 84,064 +0.00(+0.00%)
May 09, 2003 9.340 9.501 9.340 9.478 10,508 +0.14(+1.47%)
May 08, 2003 9.382 9.382 9.331 9.340 12,009 -0.08(-0.84%)
May 07, 2003 9.419 9.559 9.335 9.419 18,657 -0.07(-0.76%)
May 06, 2003 9.384 9.494 9.363 9.492 13,510 +0.12(+1.29%)
May 05, 2003 9.116 9.370 9.116 9.370 18,657 -0.03(-0.30%)
May 02, 2003 9.384 9.438 9.116 9.398 18,442 +0.04(+0.40%)
May 01, 2003 9.300 9.384 9.245 9.361 9,650 +0.12(+1.26%)
Apr 30, 2003 9.289 9.293 9.196 9.245 13,295 +0.06(+0.69%)
Apr 29, 2003 9.291 9.319 9.182 9.182 2,573 -0.14(-1.47%)
Apr 28, 2003 9.349 9.352 9.252 9.319 4,289 -0.03(-0.33%)
Apr 25, 2003 9.349 9.349 9.345 9.349 1,286 +0.00(+0.00%)
Apr 24, 2003 9.352 9.352 9.275 9.349 4,074 -0.00(-0.02%)
Apr 23, 2003 9.349 9.352 9.268 9.352 4,932 +0.02(+0.20%)
Apr 22, 2003 9.280 9.352 9.256 9.333 20,158 +0.10(+1.09%)
Apr 21, 2003 9.102 9.268 9.102 9.233 9,006 +0.02(+0.25%)
Apr 17, 2003 9.044 9.210 9.044 9.210 6,862 +0.20(+2.21%)
Apr 16, 2003 9.009 9.028 8.976 9.010 3,216 -0.06(-0.66%)
Apr 15, 2003 9.077 9.186 8.979 9.070 21,016 -0.01(-0.10%)
Apr 14, 2003 8.906 9.079 8.906 9.079 7,720 +0.19(+2.10%)
Apr 11, 2003 8.876 8.997 8.876 8.892 17,799 +0.01(+0.16%)
Apr 10, 2003 8.860 8.930 8.860 8.878 29,808 +0.02(+0.21%)
Apr 09, 2003 8.883 8.885 8.860 8.860 18,013 +0.01(+0.08%)
Apr 08, 2003 8.883 8.953 8.844 8.853 29,165 -0.02(-0.19%)
Apr 07, 2003 8.955 8.955 8.864 8.869 14,797 -0.03(-0.39%)
Apr 04, 2003 9.056 9.065 8.827 8.904 28,736 -0.11(-1.22%)
Apr 03, 2003 8.988 9.042 8.951 9.014 3,216 +0.01(+0.08%)
Apr 02, 2003 8.941 9.007 8.883 9.007 18,228 +0.15(+1.68%)
Apr 01, 2003 8.818 8.864 8.818 8.857 11,794 +0.04(+0.45%)
Mar 31, 2003 8.818 8.885 8.818 8.818 15,011 +0.00(+0.00%)
Mar 28, 2003 8.892 8.944 8.818 8.818 3,002 -0.04(-0.47%)
Mar 27, 2003 8.941 8.941 8.797 8.860 558,859 -0.04(-0.42%)
Mar 26, 2003 9.093 9.186 8.834 8.897 59,617 -0.16(-1.72%)
Mar 25, 2003 9.007 9.121 8.997 9.053 5,361 +0.02(+0.26%)
Mar 24, 2003 9.102 9.102 9.028 9.030 857 +0.06(+0.65%)
Mar 21, 2003 9.014 9.119 8.972 8.972 18,871 -0.14(-1.59%)
Mar 20, 2003 9.056 9.116 9.046 9.116 6,862 +0.00(+0.00%)
Mar 19, 2003 9.000 9.116 9.000 9.116 10,722 +0.09(+0.96%)
Mar 18, 2003 8.941 9.116 8.913 9.030 4,932 -0.09(-0.95%)
Mar 17, 2003 9.072 9.116 8.837 9.116 15,011 +0.12(+1.37%)
Mar 14, 2003 9.035 9.035 8.923 8.993 11,365 -0.07(-0.77%)
Mar 13, 2003 8.818 9.063 8.818 9.063 10,079 +0.20(+2.29%)
Mar 12, 2003 8.755 8.860 8.755 8.860 17,799 +0.10(+1.20%)
Mar 11, 2003 8.757 8.795 8.755 8.755 3,431 -0.00(-0.03%)
Mar 10, 2003 8.767 8.802 8.755 8.757 17,584 -0.02(-0.19%)
Mar 07, 2003 8.806 8.844 8.774 8.774 5,575 -0.09(-1.03%)
Mar 06, 2003 8.802 8.918 8.802 8.864 9,650 -0.10(-1.07%)
Mar 05, 2003 9.035 9.035 8.795 8.960 24,876 +0.15(+1.72%)
Mar 04, 2003 8.844 8.855 8.790 8.809 4,289 +0.01(+0.08%)
Mar 03, 2003 8.802 8.976 8.767 8.802 5,790 -0.06(-0.68%)
Feb 28, 2003 9.016 9.028 8.860 8.862 20,372 -0.15(-1.71%)
Feb 27, 2003 8.844 9.016 8.844 9.016 49,538 +0.08(+0.89%)
Feb 26, 2003 8.846 8.965 8.844 8.937 13,939 +0.05(+0.55%)
Feb 25, 2003 8.918 8.965 8.802 8.888 43,319 +0.01(+0.13%)
Feb 24, 2003 8.778 8.899 8.778 8.876 455,064 +0.08(+0.87%)
Feb 21, 2003 8.743 8.848 8.743 8.799 275,998 +0.02(+0.21%)
Feb 20, 2003 8.906 8.906 8.706 8.781 89,854 -0.01(-0.13%)
Feb 19, 2003 8.976 8.976 8.704 8.792 33,668 -0.01(-0.16%)
Feb 18, 2003 8.743 8.809 8.704 8.806 3,860 +0.08(+0.89%)
Feb 14, 2003 8.769 8.818 8.729 8.729 54,684 -0.00(-0.03%)
Feb 13, 2003 8.470 8.790 8.470 8.732 10,936 +0.22(+2.60%)
Feb 12, 2003 8.650 8.650 8.510 8.510 12,867 -0.05(-0.55%)
Feb 11, 2003 8.620 8.650 8.557 8.557 7,505 -0.18(-2.08%)
Feb 10, 2003 8.746 8.760 8.533 8.739 31,953 +0.16(+1.85%)
Feb 07, 2003 8.666 8.685 8.580 8.580 22,088 -0.10(-1.21%)
Feb 06, 2003 8.603 8.685 8.603 8.685 9,650 +0.03(+0.30%)
Feb 05, 2003 8.678 8.720 8.580 8.659 16,727 -0.01(-0.08%)
Feb 04, 2003 8.767 8.767 8.580 8.666 38,601 +0.00(+0.05%)
Feb 03, 2003 8.778 8.799 8.606 8.662 81,276 -0.11(-1.30%)
Jan 31, 2003 8.664 8.776 8.580 8.776 12,223 +0.18(+2.14%)
Jan 30, 2003 8.785 8.743 8.580 8.592 11,151 -0.19(-2.20%)
Jan 29, 2003 8.788 8.825 8.683 8.785 12,009 -0.03(-0.32%)
Jan 28, 2003 8.641 8.825 8.627 8.813 25,519 +0.06(+0.64%)
Jan 27, 2003 8.589 8.778 8.589 8.757 23,160 +0.17(+1.98%)
Jan 24, 2003 8.748 8.753 8.582 8.587 33,668 -0.24(-2.69%)
Jan 23, 2003 8.860 8.860 8.713 8.825 8,149 +0.01(+0.16%)
Jan 22, 2003 8.783 8.860 8.650 8.811 39,030 -0.06(-0.65%)
Jan 21, 2003 8.988 9.116 8.790 8.869 33,668 -0.01(-0.16%)
Jan 17, 2003 9.023 9.035 8.743 8.883 34,312 -0.07(-0.81%)
Jan 16, 2003 9.093 9.093 8.823 8.955 72,484 +0.04(+0.42%)
Jan 15, 2003 8.757 8.918 8.690 8.918 41,603 +0.09(+1.00%)
Jan 14, 2003 8.627 8.885 8.627 8.830 13,510 +0.20(+2.32%)
Jan 13, 2003 8.976 8.976 8.627 8.629 11,365 -0.15(-1.73%)
Jan 10, 2003 8.976 8.976 8.631 8.781 4,289 -0.19(-2.11%)
Jan 09, 2003 8.899 8.976 8.631 8.969 9,650 +0.32(+3.66%)
Jan 08, 2003 8.652 8.918 8.652 8.652 9,650 -0.08(-0.91%)
Jan 07, 2003 8.941 8.941 8.627 8.732 12,438 -0.19(-2.09%)
Jan 06, 2003 8.629 8.918 8.627 8.918 9,435 +0.17(+1.92%)
Jan 03, 2003 8.774 8.848 8.627 8.750 12,223 +0.04(+0.45%)
Jan 02, 2003 8.627 8.774 8.627 8.711 12,652 +0.08(+0.97%)
Dec 31, 2002 8.673 8.802 8.627 8.627 24,447 -0.05(-0.56%)
Dec 30, 2002 8.673 8.699 8.673 8.676 27,449 +0.00(+0.03%)
Dec 27, 2002 9.056 9.056 8.673 8.673 9,006 -0.34(-3.80%)
Dec 26, 2002 8.990 9.053 8.988 9.016 2,573 +0.00(+0.05%)
Dec 24, 2002 8.615 9.011 8.533 9.011 10,936 -0.14(-1.53%)
Dec 23, 2002 8.976 9.151 8.976 9.151 11,794 +0.17(+1.95%)
Dec 20, 2002 8.685 8.976 8.685 8.976 31,095 +0.17(+1.96%)
Dec 19, 2002 8.860 8.941 8.746 8.804 4,503 +0.08(+0.94%)
Dec 18, 2002 8.769 8.948 8.722 8.722 1,715 -0.05(-0.53%)
Dec 17, 2002 8.930 8.930 8.769 8.769 1,715 -0.15(-1.70%)
Dec 16, 2002 8.685 8.930 8.685 8.920 4,503 +0.24(+2.71%)
Dec 13, 2002 8.734 8.785 8.685 8.685 3,431 -0.07(-0.77%)
Dec 12, 2002 8.962 8.969 8.753 8.753 7,291 -0.19(-2.09%)
Dec 11, 2002 8.948 8.948 8.767 8.939 3,645 +0.23(+2.60%)
Dec 10, 2002 8.967 8.967 8.687 8.713 4,289 +0.03(+0.32%)
Dec 09, 2002 8.920 8.920 8.685 8.685 6,862 -0.23(-2.59%)
Dec 06, 2002 8.911 8.916 8.911 8.916 1,286 +0.23(+2.66%)
Dec 05, 2002 8.848 8.848 8.685 8.685 6,647 -0.18(-2.00%)
Dec 04, 2002 8.930 8.930 8.860 8.862 3,860 -0.08(-0.91%)
Dec 03, 2002 9.023 9.077 8.944 8.944 6,647 -0.11(-1.26%)
Dec 02, 2002 9.093 9.093 8.963 9.058 5,361 -0.03(-0.38%)
Nov 29, 2002 9.081 9.093 9.042 9.093 7,076 +0.01(+0.13%)
Nov 27, 2002 9.046 9.088 8.906 9.081 12,652 +0.00(+0.03%)
Nov 26, 2002 9.093 9.093 8.988 9.079 9,221 -0.01(-0.10%)
Nov 25, 2002 9.093 9.093 9.034 9.088 3,431 +0.01(+0.08%)
Nov 22, 2002 8.988 9.081 8.988 9.081 5,575 +0.00(+0.05%)
Nov 21, 2002 9.079 9.081 9.016 9.077 7,505 -0.00(-0.05%)
Nov 20, 2002 9.047 9.081 9.047 9.081 5,790 +0.09(+1.04%)
Nov 19, 2002 8.999 9.000 8.988 8.988 4,074 +0.00(+0.00%)
Nov 18, 2002 9.070 9.093 8.988 8.988 6,004 -0.05(-0.54%)
Nov 15, 2002 9.093 9.093 9.037 9.037 7,720 -0.06(-0.62%)
Nov 14, 2002 9.074 9.093 9.035 9.093 18,657 +0.11(+1.22%)
Nov 13, 2002 9.091 9.093 8.984 8.984 4,074 -0.09(-0.95%)
Nov 12, 2002 9.091 9.093 8.990 9.070 13,081 +0.09(+0.96%)
Nov 11, 2002 8.990 9.018 8.976 8.983 39,244 -0.01(-0.08%)
Nov 08, 2002 9.093 9.093 8.990 8.990 5,575 -0.03(-0.28%)
Nov 07, 2002 9.016 9.114 9.014 9.016 22,946 -0.10(-1.13%)
Nov 06, 2002 9.058 9.133 9.014 9.119 12,438 +0.06(+0.70%)
Nov 05, 2002 9.165 9.165 8.990 9.056 24,018 -0.18(-1.92%)
Nov 04, 2002 9.256 9.256 9.163 9.233 28,950 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.