Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.622	8.642	8.503	8.510	966,693	-0.10(-1.13%)
Oct 30, 2013	8.608	8.660	8.587	8.608	528,397	-0.01(-0.08%)
Oct 29, 2013	8.635	8.684	8.531	8.615	675,479	-0.01(-0.08%)
Oct 28, 2013	8.545	8.632	8.524	8.622	0	+0.03(+0.41%)
Oct 25, 2013	8.622	8.629	8.538	8.587	0	-0.02(-0.24%)
Oct 24, 2013	8.649	8.677	8.580	8.608	1,086,683	-0.06(-0.64%)
Oct 23, 2013	8.768	8.852	8.601	8.663	1,093,879	+0.01(+0.09%)
Oct 22, 2013	8.719	8.747	8.601	8.656	2,640,056	-0.01(-0.09%)
Oct 21, 2013	8.601	8.684	8.559	8.663	0	+0.08(+0.97%)
Oct 18, 2013	8.496	8.594	8.405	8.580	1,230,274	+0.08(+0.98%)
Oct 17, 2013	8.357	8.503	8.296	8.496	1,072,130	+0.07(+0.83%)
Oct 16, 2013	8.412	8.517	8.343	8.426	1,087,302	+0.10(+1.17%)
Oct 15, 2013	8.419	8.447	8.322	8.329	1,035,753	-0.08(-0.99%)
Oct 14, 2013	8.294	8.433	8.294	8.412	1,127,514	+0.03(+0.42%)
Oct 11, 2013	8.210	8.392	8.155	8.378	0	+0.12(+1.43%)
Oct 10, 2013	8.113	8.259	8.106	8.259	1,082,874	+0.22(+2.69%)
Oct 09, 2013	8.050	8.141	8.029	8.043	0	+0.03(+0.35%)
Oct 08, 2013	8.064	8.106	8.015	8.015	1,034,048	-0.06(-0.78%)
Oct 07, 2013	8.113	8.141	8.029	8.078	673,683	-0.10(-1.19%)
Oct 04, 2013	8.169	8.203	8.113	8.175	0	+0.03(+0.34%)
Oct 03, 2013	8.175	8.189	8.085	8.148	1,009,407	-0.02(-0.26%)
Oct 02, 2013	8.224	8.294	8.135	8.169	0	-0.13(-1.51%)
Oct 01, 2013	8.162	8.322	8.127	8.294	2,495,108	+0.15(+1.88%)
Sep 30, 2013	8.015	8.169	7.980	8.141	1,317,628	+0.05(+0.56%)
Sep 27, 2013	8.078	8.186	7.970	8.095	0	-0.02(-0.21%)
Sep 26, 2013	8.140	8.189	8.071	8.113	882,213	-0.01(-0.09%)
Sep 25, 2013	8.127	8.210	7.770	8.120	1,341,602	+0.00(+0.00%)
Sep 24, 2013	8.064	8.161	7.995	8.120	1,227,579	+0.08(+0.95%)
Sep 23, 2013	8.147	8.175	7.933	8.044	1,599,820	-0.12(-1.53%)
Sep 20, 2013	8.106	8.227	8.085	8.168	0	+0.08(+0.94%)
Sep 19, 2013	8.196	8.196	8.009	8.092	0	-0.10(-1.27%)
Sep 18, 2013	8.314	8.362	8.182	8.196	0	-0.13(-1.58%)
Sep 17, 2013	8.203	8.327	8.161	8.327	0	+0.11(+1.35%)
Sep 16, 2013	8.210	8.300	8.189	8.217	0	+0.02(+0.25%)
Sep 13, 2013	8.182	8.206	8.092	8.196	0	+0.01(+0.08%)
Sep 12, 2013	8.251	8.251	8.134	8.189	2,844,927	-0.06(-0.76%)
Sep 11, 2013	8.286	8.320	8.196	8.251	0	-0.05(-0.58%)
Sep 10, 2013	8.314	8.327	8.230	8.300	1,078,917	+0.02(+0.25%)
Sep 09, 2013	8.286	8.294	8.189	8.279	0	+0.03(+0.34%)
Sep 06, 2013	8.314	8.341	8.089	8.251	0	-0.05(-0.58%)
Sep 05, 2013	8.168	8.355	8.161	8.300	1,421,489	+0.08(+1.01%)
Sep 04, 2013	8.189	8.303	8.134	8.217	1,287,784	+0.03(+0.34%)
Sep 03, 2013	8.466	8.563	8.054	8.189	0	-0.18(-2.15%)
Aug 30, 2013	8.521	8.528	8.341	8.369	0	-0.16(-1.87%)
Aug 29, 2013	8.397	8.604	8.390	8.528	0	+0.10(+1.23%)
Aug 28, 2013	8.376	8.493	8.334	8.424	1,154,548	+0.06(+0.66%)
Aug 27, 2013	8.563	8.597	8.341	8.369	1,718,797	-0.28(-3.20%)
Aug 26, 2013	8.687	8.736	8.604	8.646	786,499	-0.04(-0.48%)
Aug 23, 2013	8.777	8.798	8.646	8.687	0	-0.07(-0.79%)
Aug 22, 2013	8.667	8.812	8.653	8.757	0	+0.12(+1.44%)
Aug 21, 2013	8.701	8.750	8.615	8.632	0	-0.11(-1.27%)
Aug 20, 2013	8.646	8.777	8.639	8.743	664,294	+0.12(+1.36%)
Aug 19, 2013	8.646	8.680	8.583	8.625	1,277,410	-0.02(-0.24%)
Aug 16, 2013	8.597	8.722	8.590	8.646	0	+0.02(+0.24%)
Aug 15, 2013	8.604	8.673	8.535	8.625	1,528,861	-0.07(-0.80%)
Aug 14, 2013	8.757	8.760	8.660	8.694	911,808	-0.03(-0.40%)
Aug 13, 2013	8.777	8.777	8.625	8.729	972,765	-0.03(-0.39%)
Aug 12, 2013	8.694	8.805	8.563	8.763	517,454	+0.02(+0.24%)
Aug 09, 2013	8.736	8.826	8.687	8.743	612,446	-0.03(-0.39%)
Aug 08, 2013	8.763	8.826	8.660	8.777	864,925	+0.08(+0.88%)
Aug 07, 2013	8.757	8.805	8.646	8.701	1,047,860	-0.10(-1.10%)
Aug 06, 2013	8.874	8.909	8.750	8.798	734,160	-0.09(-1.01%)
Aug 05, 2013	8.847	8.943	8.777	8.888	644,948	+0.01(+0.08%)
Aug 02, 2013	8.867	8.905	8.736	8.881	1,849,366	+0.02(+0.23%)
Aug 01, 2013	8.812	9.054	8.722	8.860	2,820,505	+0.15(+1.67%)
Jul 31, 2013	8.680	8.867	8.653	8.715	0	+0.08(+0.88%)
Jul 30, 2013	8.646	8.770	8.625	8.639	951,780	+0.02(+0.24%)
Jul 29, 2013	8.701	8.736	8.542	8.618	0	-0.09(-1.03%)
Jul 26, 2013	8.673	8.722	8.563	8.708	0	+0.00(+0.00%)
Jul 25, 2013	8.791	8.881	8.632	8.708	0	-0.15(-1.72%)
Jul 24, 2013	8.819	8.995	8.722	8.860	0	+0.11(+1.27%)
Jul 23, 2013	8.660	8.847	8.563	8.750	0	+0.10(+1.20%)
Jul 22, 2013	8.549	8.725	8.611	8.646	0	+0.03(+0.40%)
Jul 19, 2013	8.493	8.639	8.473	8.611	0	+0.10(+1.14%)
Jul 18, 2013	8.334	8.535	8.327	8.514	0	+0.19(+2.33%)
Jul 17, 2013	8.307	8.334	8.251	8.320	2,815,626	+0.07(+0.84%)
Jul 16, 2013	8.362	8.362	8.106	8.251	0	-0.08(-1.00%)
Jul 15, 2013	8.362	8.390	8.279	8.334	0	+0.02(+0.25%)
Jul 12, 2013	8.189	8.320	8.189	8.314	0	+0.11(+1.35%)
Jul 11, 2013	8.459	8.514	8.182	8.203	1,430,845	-0.14(-1.66%)
Jul 10, 2013	8.334	8.466	8.230	8.341	0	-0.14(-1.63%)
Jul 09, 2013	8.480	8.507	8.317	8.480	1,020,160	+0.07(+0.82%)
Jul 08, 2013	8.376	8.493	8.362	8.410	0	+0.06(+0.66%)
Jul 05, 2013	8.168	8.362	8.140	8.355	0	+0.23(+2.81%)
Jul 03, 2013	8.057	8.147	8.037	8.127	0	+0.01(+0.09%)
Jul 02, 2013	8.071	8.265	8.030	8.120	0	+0.03(+0.34%)
Jul 01, 2013	7.974	8.134	7.974	8.092	0	+0.15(+1.83%)
Jun 28, 2013	7.940	8.016	7.877	7.947	2,917,613	-0.04(-0.52%)
Jun 27, 2013	7.912	8.030	7.877	7.988	0	+0.15(+1.94%)
Jun 26, 2013	7.856	7.980	7.747	7.836	0	+0.04(+0.53%)
Jun 25, 2013	7.685	7.826	7.547	7.795	0	+0.20(+2.62%)
Jun 24, 2013	7.595	7.637	7.520	7.595	0	-0.05(-0.72%)
Jun 21, 2013	7.602	7.698	7.558	7.650	4,015,757	-0.04(-0.54%)
Jun 20, 2013	7.671	7.822	7.630	7.692	0	-0.10(-1.24%)
Jun 19, 2013	7.836	7.863	7.747	7.788	0	-0.03(-0.35%)
Jun 18, 2013	7.726	7.836	7.685	7.815	0	+0.11(+1.43%)
Jun 17, 2013	7.726	7.740	7.643	7.705	0	+0.05(+0.63%)
Jun 14, 2013	7.781	7.781	7.623	7.657	0	-0.12(-1.59%)
Jun 13, 2013	7.609	7.788	7.582	7.781	982,156	+0.18(+2.35%)
Jun 12, 2013	7.774	7.788	7.588	7.602	605,488	-0.11(-1.43%)
Jun 11, 2013	7.788	7.808	7.705	7.712	698,275	-0.15(-1.92%)
Jun 10, 2013	7.788	7.863	7.736	7.863	0	+0.09(+1.15%)
Jun 07, 2013	7.760	7.788	7.692	7.774	0	+0.07(+0.89%)
Jun 06, 2013	7.637	7.726	7.582	7.705	941,315	+0.05(+0.63%)
Jun 05, 2013	7.808	7.829	7.588	7.657	0	-0.14(-1.85%)
Jun 04, 2013	7.966	8.035	7.753	7.802	0	-0.18(-2.24%)
Jun 03, 2013	7.932	7.980	7.760	7.980	1,642,307	+0.09(+1.09%)
May 31, 2013	8.021	8.042	7.884	7.894	1,298,138	-0.15(-1.84%)
May 30, 2013	8.021	8.056	7.960	8.042	0	+0.04(+0.52%)
May 29, 2013	7.994	8.097	7.966	8.001	701,133	-0.08(-0.94%)
May 28, 2013	8.035	8.118	7.994	8.076	688,022	+0.12(+1.56%)
May 24, 2013	7.905	7.966	7.863	7.953	0	+0.00(+0.00%)
May 23, 2013	7.891	7.966	7.849	7.953	0	+0.01(+0.17%)
May 22, 2013	8.125	8.186	7.932	7.939	0	-0.19(-2.37%)
May 21, 2013	8.131	8.152	8.070	8.131	0	+0.02(+0.25%)
May 20, 2013	8.070	8.138	8.063	8.111	0	+0.04(+0.51%)
May 17, 2013	7.973	8.104	7.966	8.070	0	+0.12(+1.47%)
May 16, 2013	7.980	8.042	7.898	7.953	496,048	-0.02(-0.26%)
May 15, 2013	7.932	8.001	7.898	7.973	0	+0.12(+1.49%)
May 13, 2013	7.850	7.898	7.802	7.856	0	+0.01(+0.09%)
May 10, 2013	7.836	7.898	7.802	7.850	0	+0.01(+0.18%)
May 09, 2013	7.877	7.905	7.812	7.836	1,222,523	-0.07(-0.87%)
May 08, 2013	7.891	7.905	7.753	7.905	0	+0.02(+0.26%)
May 07, 2013	7.808	7.898	7.767	7.884	0	+0.13(+1.68%)
May 06, 2013	7.650	7.808	7.643	7.753	0	+0.09(+1.17%)
May 03, 2013	7.630	7.702	7.575	7.664	0	+0.09(+1.18%)
May 02, 2013	7.485	7.616	7.458	7.575	0	+0.14(+1.85%)
May 01, 2013	7.595	7.609	7.430	7.437	0	-0.16(-2.17%)
Apr 30, 2013	7.595	7.637	7.530	7.602	1,864,174	-0.01(-0.18%)
Apr 29, 2013	7.609	7.643	7.561	7.616	438,170	+0.04(+0.54%)
Apr 26, 2013	7.609	7.616	7.513	7.575	779,294	-0.04(-0.54%)
Apr 25, 2013	7.678	7.678	7.588	7.616	991,630	-0.02(-0.27%)
Apr 24, 2013	7.554	7.637	7.492	7.637	0	+0.10(+1.37%)
Apr 23, 2013	7.417	7.540	7.375	7.533	1,394,571	+0.16(+2.24%)
Apr 22, 2013	7.327	7.423	7.183	7.368	1,745,146	+0.08(+1.04%)
Apr 19, 2013	7.217	7.313	7.169	7.293	1,068,507	+0.10(+1.34%)
Apr 18, 2013	7.224	7.293	7.080	7.197	2,218,865	-0.03(-0.48%)
Apr 17, 2013	7.375	7.527	7.135	7.231	4,124,174	-0.44(-5.73%)
Apr 16, 2013	7.650	7.705	7.568	7.671	1,717,261	+0.12(+1.55%)
Apr 15, 2013	7.829	7.841	7.530	7.554	1,981,925	-0.27(-3.51%)
Apr 12, 2013	7.877	7.925	7.788	7.829	1,280,341	-0.06(-0.78%)
Apr 11, 2013	8.028	8.028	7.891	7.891	1,532,172	-0.12(-1.50%)
Apr 10, 2013	7.939	8.021	7.898	8.011	897,354	+0.11(+1.35%)
Apr 09, 2013	7.939	7.939	7.836	7.905	476,686	-0.01(-0.09%)
Apr 08, 2013	7.850	7.918	7.726	7.911	840,854	+0.08(+1.05%)
Apr 05, 2013	7.767	7.843	7.671	7.829	973,581	-0.02(-0.26%)
Apr 04, 2013	7.802	7.850	7.740	7.850	1,086,890	+0.07(+0.88%)
Apr 03, 2013	7.939	7.966	7.753	7.781	1,705,667	-0.11(-1.39%)
Apr 02, 2013	8.001	8.001	7.870	7.891	782,586	-0.05(-0.69%)
Apr 01, 2013	8.028	8.042	7.877	7.946	1,138,616	-0.10(-1.20%)
Mar 28, 2013	8.111	8.111	8.028	8.042	1,054,846	-0.05(-0.59%)
Mar 27, 2013	8.028	8.090	7.836	8.090	1,125,676	+0.01(+0.08%)
Mar 26, 2013	8.131	8.131	8.053	8.083	593,118	+0.01(+0.17%)
Mar 25, 2013	8.070	8.107	7.995	8.070	735,473	+0.05(+0.60%)
Mar 22, 2013	8.036	8.042	7.984	8.022	692,924	+0.02(+0.26%)
Mar 21, 2013	7.995	8.042	7.919	8.001	956,916	-0.03(-0.42%)
Mar 20, 2013	7.988	8.049	7.933	8.036	564,547	+0.10(+1.20%)
Mar 19, 2013	7.919	7.967	7.868	7.940	817,817	+0.03(+0.35%)
Mar 18, 2013	7.954	7.981	7.896	7.913	702,323	-0.10(-1.28%)
Mar 15, 2013	7.947	8.015	7.926	8.015	3,606,983	+0.05(+0.69%)
Mar 14, 2013	7.790	7.960	7.721	7.960	1,068,122	+0.06(+0.78%)
Mar 13, 2013	7.872	7.899	7.769	7.899	681,306	+0.05(+0.61%)
Mar 12, 2013	7.879	7.899	7.810	7.851	700,558	-0.04(-0.52%)
Mar 11, 2013	7.844	7.913	7.817	7.892	726,389	+0.03(+0.43%)
Mar 08, 2013	7.885	7.913	7.783	7.858	1,015,081	+0.01(+0.09%)
Mar 07, 2013	7.851	7.899	7.822	7.851	804,621	+0.01(+0.09%)
Mar 06, 2013	7.865	7.879	7.797	7.844	712,355	+0.02(+0.26%)
Mar 05, 2013	7.838	7.899	7.790	7.824	1,137,046	+0.02(+0.26%)
Mar 04, 2013	7.674	7.831	7.674	7.803	1,443,567	+0.11(+1.42%)
Mar 01, 2013	7.578	7.739	7.476	7.694	2,329,785	-0.05(-0.70%)
Feb 28, 2013	7.742	7.838	7.674	7.749	1,690,303	+0.04(+0.53%)
Feb 27, 2013	7.564	7.759	7.510	7.708	1,394,980	+0.12(+1.62%)
Feb 26, 2013	7.530	7.633	7.435	7.585	1,735,162	+0.08(+1.09%)
Feb 25, 2013	7.681	7.701	7.503	7.503	1,525,384	-0.16(-2.05%)
Feb 22, 2013	7.558	7.667	7.524	7.660	1,142,123	+0.14(+1.81%)
Feb 21, 2013	7.537	7.633	7.483	7.524	1,489,270	-0.03(-0.45%)
Feb 20, 2013	7.633	7.667	7.558	7.558	839,173	-0.10(-1.25%)
Feb 19, 2013	7.599	7.667	7.517	7.653	973,734	+0.08(+0.99%)
Feb 15, 2013	7.605	7.605	7.530	7.578	682,425	-0.04(-0.54%)
Feb 14, 2013	7.619	7.674	7.605	7.619	1,386,891	-0.05(-0.62%)
Feb 13, 2013	7.592	7.667	7.558	7.667	2,097,493	+0.08(+0.99%)
Feb 12, 2013	7.585	7.640	7.537	7.592	2,047,652	-0.01(-0.09%)
Feb 11, 2013	7.544	7.619	7.483	7.599	1,873,533	+0.04(+0.54%)
Feb 08, 2013	7.510	7.571	7.448	7.558	952,687	+0.08(+1.00%)
Feb 07, 2013	7.476	7.530	7.448	7.483	791,428	+0.01(+0.09%)
Feb 06, 2013	7.162	7.496	7.148	7.476	1,541,372	+0.09(+1.20%)
Feb 04, 2013	7.483	7.530	7.380	7.387	1,680,826	-0.15(-1.99%)
Feb 01, 2013	7.462	7.571	7.425	7.537	2,078,555	+0.10(+1.38%)
Jan 31, 2013	7.380	7.469	7.339	7.435	1,936,839	+0.03(+0.37%)
Jan 30, 2013	7.373	7.421	7.319	7.407	2,083,084	+0.06(+0.84%)
Jan 29, 2013	7.339	7.387	7.310	7.346	1,216,095	+0.01(+0.09%)
Jan 28, 2013	7.373	7.373	7.265	7.339	1,506,083	-0.03(-0.46%)
Jan 25, 2013	7.319	7.414	7.312	7.373	2,033,094	+0.07(+0.93%)
Jan 24, 2013	7.291	7.360	7.257	7.305	1,292,653	+0.00(+0.00%)
Jan 23, 2013	7.353	7.370	7.278	7.305	1,975,973	-0.05(-0.74%)
Jan 22, 2013	7.230	7.366	7.216	7.360	1,977,294	+0.14(+1.99%)
Jan 18, 2013	7.168	7.244	7.093	7.216	1,841,381	+0.03(+0.48%)
Jan 17, 2013	7.025	7.216	6.957	7.182	1,761,980	+0.18(+2.63%)
Jan 16, 2013	6.991	7.025	6.841	6.998	1,817,867	-0.05(-0.68%)
Jan 15, 2013	6.977	7.080	6.936	7.046	1,823,501	+0.02(+0.29%)
Jan 14, 2013	7.018	7.052	6.930	7.025	1,012,155	+0.03(+0.49%)
Jan 11, 2013	7.018	7.046	6.895	6.991	1,088,677	-0.05(-0.78%)
Jan 10, 2013	7.093	7.103	7.032	7.046	1,230,842	+0.01(+0.19%)
Jan 09, 2013	7.087	7.162	6.998	7.032	1,833,541	-0.06(-0.87%)
Jan 08, 2013	7.148	7.175	7.052	7.093	836,989	-0.05(-0.76%)
Jan 07, 2013	7.141	7.155	7.100	7.148	958,113	+0.00(+0.00%)
Jan 04, 2013	7.087	7.196	7.046	7.148	1,841,769	+0.09(+1.26%)
Jan 03, 2013	6.984	7.080	6.923	7.059	1,915,276	+0.13(+1.87%)
Jan 02, 2013	6.752	6.936	6.561	6.930	1,763,705	+0.37(+5.62%)
Dec 31, 2012	6.534	6.588	6.486	6.561	1,912,788	+0.01(+0.21%)
Dec 28, 2012	6.581	6.624	6.534	6.547	1,027,114	-0.05(-0.83%)
Dec 27, 2012	6.656	6.660	6.493	6.602	1,056,344	-0.01(-0.21%)
Dec 26, 2012	6.670	6.697	6.595	6.615	1,018,589	-0.06(-0.92%)
Dec 24, 2012	6.711	6.738	6.595	6.677	839,537	-0.07(-1.01%)
Dec 21, 2012	6.636	6.807	6.547	6.745	6,592,811	-0.02(-0.30%)
Dec 20, 2012	6.684	6.766	6.663	6.766	1,236,232	+0.08(+1.12%)
Dec 19, 2012	6.773	6.773	6.684	6.691	783,989	-0.05(-0.81%)
Dec 18, 2012	6.663	6.745	6.595	6.745	1,165,972	+0.12(+1.86%)
Dec 17, 2012	6.514	6.656	6.487	6.622	1,011,841	+0.14(+2.19%)
Dec 14, 2012	6.514	6.534	6.467	6.480	635,297	-0.03(-0.42%)
Dec 13, 2012	6.595	6.649	6.487	6.507	830,230	-0.10(-1.54%)
Dec 12, 2012	6.595	6.643	6.568	6.609	1,279,103	+0.01(+0.21%)
Dec 11, 2012	6.609	6.622	6.555	6.595	841,191	+0.03(+0.52%)
Dec 10, 2012	6.534	6.602	6.494	6.561	972,475	+0.05(+0.73%)
Dec 07, 2012	6.561	6.561	6.487	6.514	759,303	-0.04(-0.62%)
Dec 06, 2012	6.568	6.602	6.528	6.555	772,877	-0.01(-0.10%)
Dec 05, 2012	6.555	6.626	6.534	6.561	1,466,280	+0.02(+0.31%)
Dec 04, 2012	6.568	6.588	6.480	6.541	759,434	-0.05(-0.72%)
Nov 30, 2012	6.602	6.636	6.467	6.588	1,128,427	+0.01(+0.21%)
Nov 29, 2012	6.588	6.636	6.534	6.575	970,364	+0.04(+0.62%)
Nov 28, 2012	6.473	6.541	6.385	6.534	1,304,280	+0.03(+0.42%)
Nov 27, 2012	6.555	6.636	6.500	6.507	1,168,287	-0.06(-0.98%)
Nov 26, 2012	6.595	6.629	6.500	6.572	880,762	-0.05(-0.77%)
Nov 23, 2012	6.439	6.629	6.406	6.622	418,850	+0.18(+2.84%)
Nov 21, 2012	6.439	6.453	6.345	6.439	610,907	+0.01(+0.11%)
Nov 20, 2012	6.385	6.460	6.338	6.433	1,025,503	+0.02(+0.32%)
Nov 19, 2012	6.412	6.473	6.345	6.412	905,319	+0.06(+0.96%)
Nov 16, 2012	6.311	6.358	6.240	6.351	1,413,590	+0.03(+0.54%)
Nov 15, 2012	6.284	6.392	6.257	6.318	1,564,443	+0.05(+0.76%)
Nov 14, 2012	6.345	6.365	6.250	6.270	1,991,414	-0.05(-0.75%)
Nov 13, 2012	6.324	6.385	6.297	6.318	1,124,678	-0.04(-0.64%)
Nov 12, 2012	6.399	6.419	6.331	6.358	581,079	+0.00(+0.00%)
Nov 09, 2012	6.324	6.446	6.311	6.358	896,510	-0.01(-0.21%)
Nov 08, 2012	6.399	6.480	6.318	6.372	1,447,836	-0.05(-0.74%)
Nov 07, 2012	6.575	6.575	6.416	6.419	1,863,318	-0.23(-3.46%)
Nov 06, 2012	6.588	6.663	6.568	6.649	1,259,166	+0.07(+1.13%)
Nov 05, 2012	6.588	6.602	6.439	6.575	958,002	+0.01(+0.10%)
Nov 02, 2012	6.737	6.737	6.561	6.568	1,004,370	-0.16(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices