Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.435	8.455	8.384	8.384	349,328	-0.05(-0.60%)
Oct 28, 2004	8.474	8.486	8.392	8.435	255,546	-0.06(-0.74%)
Oct 27, 2004	8.369	8.498	8.353	8.498	130,435	+0.05(+0.65%)
Oct 26, 2004	8.333	8.443	8.302	8.443	541,193	+0.11(+1.36%)
Oct 25, 2004	8.302	8.333	8.290	8.330	248,174	+0.02(+0.24%)
Oct 22, 2004	8.400	8.400	8.302	8.310	222,374	-0.06(-0.75%)
Oct 21, 2004	8.408	8.455	8.365	8.373	331,309	+0.03(+0.33%)
Oct 20, 2004	8.416	8.478	8.322	8.345	122,244	-0.10(-1.20%)
Oct 19, 2004	8.466	8.533	8.400	8.447	164,221	-0.08(-0.96%)
Oct 18, 2004	8.451	8.544	8.423	8.529	203,945	+0.14(+1.63%)
Oct 15, 2004	8.525	8.537	8.376	8.392	234,660	+0.03(+0.37%)
Oct 14, 2004	8.349	8.435	8.281	8.361	178,350	-0.02(-0.19%)
Oct 13, 2004	8.419	8.529	8.353	8.376	198,417	-0.05(-0.65%)
Oct 12, 2004	8.435	8.451	8.365	8.431	164,221	+0.02(+0.23%)
Oct 11, 2004	8.322	8.412	8.302	8.412	170,978	+0.04(+0.51%)
Oct 08, 2004	8.361	8.400	8.330	8.369	154,597	-0.02(-0.28%)
Oct 07, 2004	8.400	8.431	8.349	8.392	404,410	-0.01(-0.14%)
Oct 06, 2004	8.458	8.458	8.345	8.404	329,466	-0.01(-0.09%)
Oct 05, 2004	8.451	8.466	8.404	8.412	791,825	-0.07(-0.87%)
Oct 04, 2004	8.416	8.494	8.412	8.486	310,628	+0.08(+0.93%)
Oct 01, 2004	8.376	8.419	8.326	8.408	278,275	+0.05(+0.56%)
Sep 30, 2004	8.373	8.408	8.337	8.361	276,023	-0.01(-0.09%)
Sep 29, 2004	8.251	8.369	8.244	8.369	198,621	+0.13(+1.52%)
Sep 28, 2004	8.322	8.322	8.240	8.244	234,046	-0.01(-0.09%)
Sep 27, 2004	8.341	8.341	8.251	8.251	248,584	-0.05(-0.61%)
Sep 24, 2004	8.326	8.376	8.283	8.302	288,308	-0.03(-0.37%)
Sep 23, 2004	8.322	8.392	8.322	8.333	243,055	-0.03(-0.33%)
Sep 22, 2004	8.380	8.380	8.322	8.361	217,050	-0.02(-0.19%)
Sep 21, 2004	8.365	8.376	8.298	8.376	157,873	+0.01(+0.14%)
Sep 20, 2004	8.552	8.556	8.365	8.365	205,379	-0.11(-1.34%)
Sep 17, 2004	8.447	8.552	8.439	8.478	324,347	-0.04(-0.46%)
Sep 16, 2004	8.556	8.556	8.478	8.517	174,459	+0.02(+0.18%)
Sep 15, 2004	8.517	8.544	8.478	8.501	269,061	-0.04(-0.46%)
Sep 14, 2004	8.541	8.541	8.466	8.541	170,773	+0.04(+0.46%)
Sep 13, 2004	8.490	8.541	8.478	8.501	188,383	-0.03(-0.32%)
Sep 10, 2004	8.474	8.556	8.435	8.529	248,174	+0.06(+0.69%)
Sep 09, 2004	8.404	8.470	8.400	8.470	247,970	+0.07(+0.84%)
Sep 08, 2004	8.400	8.427	8.361	8.400	204,560	-0.04(-0.51%)
Sep 07, 2004	8.326	8.462	8.326	8.443	299,831	+0.11(+1.27%)
Sep 03, 2004	8.244	8.361	8.244	8.337	144,359	+0.04(+0.42%)
Sep 02, 2004	8.283	8.353	8.251	8.302	168,726	-0.00(-0.05%)
Sep 01, 2004	8.244	8.373	8.244	8.306	268,037	+0.05(+0.62%)
Aug 31, 2004	8.290	8.314	8.212	8.255	335,814	-0.04(-0.42%)
Aug 30, 2004	8.330	8.357	8.287	8.290	175,688	-0.04(-0.52%)
Aug 27, 2004	8.302	8.380	8.169	8.333	444,339	+0.06(+0.76%)
Aug 26, 2004	8.224	8.287	8.173	8.271	192,478	-0.00(-0.05%)
Aug 25, 2004	8.193	8.279	8.193	8.275	332,128	+0.05(+0.62%)
Aug 24, 2004	8.208	8.224	8.177	8.224	282,780	+0.03(+0.38%)
Aug 23, 2004	8.142	8.216	8.130	8.193	258,618	-0.00(-0.05%)
Aug 20, 2004	8.033	8.205	8.033	8.197	231,179	+0.13(+1.60%)
Aug 19, 2004	8.037	8.099	7.888	8.068	226,060	-0.04(-0.43%)
Aug 18, 2004	7.970	8.103	7.943	8.103	355,881	+0.09(+1.12%)
Aug 17, 2004	7.947	8.040	7.947	8.013	319,228	+0.03(+0.39%)
Aug 16, 2004	7.931	8.001	7.872	7.982	396,834	+0.05(+0.64%)
Aug 13, 2004	8.096	8.107	7.912	7.931	459,287	-0.11(-1.31%)
Aug 12, 2004	7.970	8.037	7.931	8.037	289,127	+0.04(+0.49%)
Aug 11, 2004	7.990	8.005	7.931	7.997	162,173	+0.02(+0.20%)
Aug 10, 2004	7.931	7.997	7.915	7.982	228,108	+0.07(+0.89%)
Aug 09, 2004	7.912	7.931	7.900	7.912	321,685	-0.02(-0.25%)
Aug 06, 2004	7.947	7.997	7.892	7.931	363,867	-0.02(-0.20%)
Aug 05, 2004	7.908	7.982	7.908	7.947	351,376	+0.03(+0.37%)
Aug 04, 2004	7.958	7.990	7.861	7.917	713,400	-0.03(-0.32%)
Aug 03, 2004	7.947	7.990	7.896	7.943	259,027	-0.04(-0.54%)
Aug 02, 2004	7.990	8.017	7.912	7.986	382,091	-0.03(-0.34%)
Jul 30, 2004	7.994	8.048	7.912	8.013	252,475	+0.07(+0.84%)
Jul 29, 2004	7.900	8.001	7.900	7.947	236,708	+0.02(+0.30%)
Jul 28, 2004	7.935	7.962	7.880	7.923	426,729	-0.04(-0.54%)
Jul 27, 2004	7.912	8.009	7.912	7.966	193,298	+0.04(+0.44%)
Jul 26, 2004	7.915	7.982	7.900	7.931	292,199	+0.02(+0.20%)
Jul 23, 2004	7.951	7.951	7.900	7.915	511,502	-0.02(-0.20%)
Jul 22, 2004	7.896	7.970	7.892	7.931	439,015	+0.02(+0.25%)
Jul 21, 2004	8.009	8.009	7.892	7.912	369,191	-0.07(-0.88%)
Jul 20, 2004	7.912	7.997	7.904	7.982	271,108	+0.07(+0.94%)
Jul 19, 2004	8.029	8.033	7.904	7.908	261,279	-0.03(-0.32%)
Jul 16, 2004	8.068	8.068	7.927	7.933	118,354	-0.02(-0.28%)
Jul 15, 2004	7.954	7.989	7.896	7.954	189,612	+0.04(+0.54%)
Jul 14, 2004	8.029	8.029	7.896	7.912	175,278	-0.11(-1.36%)
Jul 13, 2004	7.970	8.021	7.912	8.021	149,068	+0.08(+1.03%)
Jul 12, 2004	7.997	7.997	7.904	7.939	174,050	-0.02(-0.20%)
Jul 09, 2004	7.990	8.001	7.892	7.954	238,755	+0.04(+0.54%)
Jul 08, 2004	7.892	8.005	7.872	7.912	456,830	+0.01(+0.10%)
Jul 07, 2004	7.880	7.904	7.845	7.904	309,604	+0.02(+0.30%)
Jul 06, 2004	7.884	7.884	7.849	7.880	456,830	-0.01(-0.15%)
Jul 02, 2004	7.872	7.904	7.853	7.892	376,972	+0.02(+0.20%)
Jul 01, 2004	7.919	7.958	7.814	7.876	512,935	+0.00(+0.05%)
Jun 30, 2004	7.970	8.001	7.865	7.872	413,010	-0.09(-1.18%)
Jun 29, 2004	7.869	7.966	7.814	7.966	397,039	+0.05(+0.59%)
Jun 28, 2004	7.912	7.951	7.833	7.919	308,785	+0.11(+1.35%)
Jun 25, 2004	7.798	7.892	7.775	7.814	588,698	+0.00(+0.05%)
Jun 24, 2004	7.775	7.865	7.775	7.810	186,336	+0.02(+0.25%)
Jun 23, 2004	7.767	7.833	7.767	7.790	204,764	-0.04(-0.45%)
Jun 22, 2004	7.775	7.849	7.755	7.826	188,997	+0.04(+0.50%)
Jun 21, 2004	7.857	7.857	7.783	7.786	193,912	-0.06(-0.80%)
Jun 18, 2004	7.783	7.869	7.716	7.849	403,386	+0.09(+1.16%)
Jun 17, 2004	7.677	7.771	7.669	7.759	213,774	+0.04(+0.51%)
Jun 16, 2004	7.775	7.853	7.669	7.720	311,447	-0.08(-1.00%)
Jun 15, 2004	7.736	7.888	7.689	7.798	258,208	+0.06(+0.76%)
Jun 14, 2004	7.818	7.911	7.736	7.740	175,893	-0.16(-2.03%)
Jun 10, 2004	7.814	7.908	7.810	7.900	327,828	+0.07(+0.85%)
Jun 09, 2004	7.912	8.005	7.814	7.833	144,359	-0.13(-1.67%)
Jun 08, 2004	7.872	7.994	7.833	7.966	301,209	+0.07(+0.84%)
Jun 07, 2004	7.966	7.990	7.884	7.900	392,534	-0.06(-0.79%)
Jun 04, 2004	7.978	7.997	7.892	7.962	185,107	+0.05(+0.59%)
Jun 03, 2004	7.974	8.064	7.912	7.915	142,925	-0.11(-1.41%)
Jun 02, 2004	8.052	8.083	7.990	8.029	169,954	+0.00(+0.00%)
Jun 01, 2004	8.037	8.064	7.931	8.029	215,412	-0.07(-0.92%)
May 28, 2004	8.107	8.158	8.064	8.103	276,023	-0.04(-0.43%)
May 27, 2004	8.240	8.244	8.095	8.138	401,748	-0.06(-0.76%)
May 26, 2004	8.056	8.205	8.029	8.201	382,091	+0.11(+1.40%)
May 25, 2004	7.986	8.087	7.966	8.087	344,619	+0.10(+1.22%)
May 24, 2004	7.970	7.990	7.943	7.990	167,088	+0.02(+0.25%)
May 21, 2004	7.951	7.970	7.892	7.970	280,527	+0.06(+0.74%)
May 20, 2004	7.806	7.939	7.755	7.912	315,542	+0.08(+1.00%)
May 19, 2004	7.853	7.935	7.833	7.833	283,394	-0.08(-0.99%)
May 18, 2004	7.704	7.919	7.697	7.912	386,186	+0.19(+2.48%)
May 17, 2004	7.689	7.771	7.669	7.720	274,999	-0.07(-0.95%)
May 14, 2004	7.751	7.810	7.712	7.794	262,099	+0.03(+0.40%)
May 13, 2004	7.697	7.814	7.696	7.763	342,162	-0.00(-0.05%)
May 12, 2004	7.736	7.771	7.619	7.767	357,314	+0.10(+1.28%)
May 11, 2004	7.758	7.777	7.609	7.669	368,730	+0.06(+0.78%)
May 10, 2004	7.732	7.732	7.553	7.609	350,025	-0.09(-1.11%)
May 07, 2004	7.706	7.814	7.665	7.695	254,993	-0.06(-0.82%)
May 06, 2004	7.814	7.877	7.758	7.758	206,402	-0.07(-0.95%)
May 05, 2004	7.814	7.885	7.777	7.832	294,554	+0.06(+0.72%)
May 04, 2004	7.732	7.799	7.695	7.777	254,133	+0.04(+0.53%)
May 03, 2004	7.754	7.758	7.646	7.736	543,742	+0.07(+0.92%)
Apr 30, 2004	7.680	7.721	7.639	7.665	447,851	+0.04(+0.49%)
Apr 29, 2004	7.591	7.665	7.591	7.628	984,069	+0.00(+0.05%)
Apr 28, 2004	7.684	7.721	7.479	7.624	648,449	-0.12(-1.49%)
Apr 27, 2004	7.725	7.832	7.691	7.739	471,716	+0.01(+0.14%)
Apr 26, 2004	7.870	7.885	7.717	7.728	307,669	-0.06(-0.76%)
Apr 23, 2004	7.888	7.896	7.747	7.788	205,757	-0.06(-0.81%)
Apr 22, 2004	7.832	7.855	7.684	7.851	148,567	+0.04(+0.48%)
Apr 21, 2004	7.717	7.818	7.684	7.814	188,557	+0.07(+0.96%)
Apr 20, 2004	7.911	7.914	7.721	7.739	310,894	-0.10(-1.23%)
Apr 19, 2004	7.825	7.836	7.758	7.836	321,429	+0.07(+0.96%)
Apr 16, 2004	7.877	7.877	7.665	7.762	550,407	+0.06(+0.72%)
Apr 15, 2004	7.885	7.963	7.628	7.706	460,536	-0.16(-2.03%)
Apr 14, 2004	8.033	8.033	7.818	7.866	330,029	-0.13(-1.63%)
Apr 13, 2004	8.223	8.324	7.996	7.996	413,450	-0.26(-3.11%)
Apr 12, 2004	8.260	8.298	8.197	8.253	195,652	+0.04(+0.50%)
Apr 08, 2004	8.298	8.298	8.212	8.212	177,377	-0.04(-0.54%)
Apr 07, 2004	8.365	8.372	8.253	8.257	316,699	-0.12(-1.38%)
Apr 06, 2004	8.298	8.387	8.298	8.372	356,475	+0.00(+0.00%)
Apr 05, 2004	8.305	8.394	8.231	8.372	660,059	-0.02(-0.22%)
Apr 02, 2004	8.368	8.454	8.361	8.391	456,021	+0.03(+0.31%)
Apr 01, 2004	8.383	8.435	8.216	8.365	753,585	+0.08(+0.94%)
Mar 31, 2004	8.205	8.290	8.138	8.286	210,058	+0.09(+1.09%)
Mar 30, 2004	8.167	8.197	8.093	8.197	152,007	+0.03(+0.36%)
Mar 29, 2004	8.121	8.182	8.074	8.167	128,786	+0.07(+0.83%)
Mar 26, 2004	8.145	8.149	8.089	8.100	184,902	+0.02(+0.23%)
Mar 25, 2004	8.074	8.119	8.048	8.082	332,609	-0.03(-0.37%)
Mar 24, 2004	8.149	8.149	8.071	8.112	145,127	+0.00(+0.00%)
Mar 23, 2004	8.223	8.223	8.112	8.112	189,202	-0.04(-0.55%)
Mar 22, 2004	8.283	8.283	8.123	8.156	189,417	-0.11(-1.31%)
Mar 19, 2004	8.409	8.450	8.260	8.264	102,771	-0.09(-1.02%)
Mar 18, 2004	8.409	8.476	8.324	8.350	129,861	-0.10(-1.19%)
Mar 17, 2004	8.342	8.454	8.342	8.450	104,491	+0.06(+0.71%)
Mar 16, 2004	8.372	8.405	8.279	8.391	211,993	+0.04(+0.53%)
Mar 15, 2004	8.245	8.372	8.245	8.346	520,522	+0.00(+0.00%)
Mar 12, 2004	8.186	8.383	8.167	8.346	242,308	+0.16(+1.91%)
Mar 11, 2004	8.242	8.309	8.164	8.190	342,284	-0.08(-0.99%)
Mar 10, 2004	8.305	8.379	8.260	8.272	130,721	-0.06(-0.67%)
Mar 09, 2004	8.409	8.409	8.298	8.327	131,151	-0.05(-0.58%)
Mar 08, 2004	8.446	8.465	8.353	8.376	190,922	-0.07(-0.84%)
Mar 05, 2004	8.298	8.446	8.298	8.446	147,277	+0.09(+1.02%)
Mar 04, 2004	8.279	8.361	8.249	8.361	133,086	+0.10(+1.26%)
Mar 03, 2004	8.205	8.279	8.190	8.257	101,266	+0.03(+0.36%)
Mar 02, 2004	8.268	8.316	8.227	8.227	79,981	-0.08(-0.94%)
Mar 01, 2004	8.245	8.320	8.186	8.305	167,917	+0.09(+1.09%)
Feb 27, 2004	8.242	8.245	8.190	8.216	258,003	-0.03(-0.32%)
Feb 26, 2004	8.242	8.253	8.186	8.242	119,326	+0.01(+0.18%)
Feb 25, 2004	8.164	8.242	8.149	8.227	140,397	+0.02(+0.27%)
Feb 24, 2004	8.190	8.216	8.152	8.205	188,987	+0.00(+0.00%)
Feb 23, 2004	8.268	8.277	8.178	8.205	296,489	-0.01(-0.14%)
Feb 20, 2004	8.257	8.257	8.156	8.216	140,612	-0.00(-0.05%)
Feb 19, 2004	8.242	8.242	8.149	8.219	167,272	-0.00(-0.05%)
Feb 18, 2004	8.205	8.223	8.138	8.223	281,224	+0.06(+0.73%)
Feb 17, 2004	7.903	8.164	7.832	8.164	344,434	+0.04(+0.55%)
Feb 13, 2004	8.160	8.160	8.056	8.119	225,753	-0.03(-0.37%)
Feb 12, 2004	8.119	8.152	8.071	8.149	90,301	+0.04(+0.46%)
Feb 11, 2004	8.071	8.115	8.015	8.112	197,802	+0.06(+0.69%)
Feb 10, 2004	8.018	8.067	7.989	8.056	178,452	-0.01(-0.18%)
Feb 09, 2004	8.074	8.074	8.000	8.071	158,887	+0.01(+0.09%)
Feb 06, 2004	7.940	8.097	7.892	8.063	201,027	+0.12(+1.55%)
Feb 05, 2004	7.896	7.963	7.892	7.940	105,996	+0.02(+0.23%)
Feb 04, 2004	7.944	8.074	7.899	7.922	261,013	-0.05(-0.65%)
Feb 03, 2004	7.925	8.015	7.899	7.974	134,591	+0.01(+0.19%)
Feb 02, 2004	8.011	8.037	7.944	7.959	213,068	-0.10(-1.20%)
Jan 30, 2004	7.940	8.063	7.933	8.056	160,822	+0.05(+0.60%)
Jan 29, 2004	8.067	8.093	7.918	8.007	370,880	-0.08(-1.01%)
Jan 28, 2004	8.186	8.208	8.074	8.089	394,315	-0.06(-0.73%)
Jan 27, 2004	8.115	8.208	8.115	8.149	404,635	-0.03(-0.41%)
Jan 26, 2004	7.959	8.223	7.959	8.182	634,904	+0.15(+1.85%)
Jan 23, 2004	7.952	8.045	7.944	8.033	147,062	+0.03(+0.42%)
Jan 22, 2004	8.022	8.063	7.944	8.000	253,488	-0.06(-0.78%)
Jan 21, 2004	7.981	8.071	7.907	8.063	380,555	+0.09(+1.17%)
Jan 20, 2004	7.955	7.970	7.855	7.970	301,434	+0.06(+0.80%)
Jan 16, 2004	8.000	8.022	7.888	7.907	271,763	-0.07(-0.93%)
Jan 15, 2004	7.840	7.981	7.799	7.981	330,079	+0.15(+1.90%)
Jan 14, 2004	7.821	7.844	7.777	7.832	472,523	+0.03(+0.38%)
Jan 13, 2004	7.918	7.918	7.758	7.803	266,674	-0.09(-1.08%)
Jan 12, 2004	8.000	8.015	7.888	7.888	472,105	-0.05(-0.61%)
Jan 09, 2004	7.985	8.011	7.929	7.937	169,198	-0.05(-0.65%)
Jan 08, 2004	8.074	8.074	7.981	7.989	320,810	-0.04(-0.46%)
Jan 07, 2004	7.992	8.074	7.959	8.026	261,144	+0.00(+0.05%)
Jan 06, 2004	8.089	8.104	7.989	8.022	305,519	-0.02(-0.28%)
Jan 05, 2004	8.041	8.093	8.007	8.045	246,823	-0.01(-0.18%)
Jan 02, 2004	8.112	8.149	8.045	8.059	200,167	-0.09(-1.10%)
Dec 31, 2003	8.130	8.152	8.085	8.149	191,997	+0.00(+0.00%)
Dec 30, 2003	8.130	8.149	8.089	8.149	201,397	+0.01(+0.14%)
Dec 29, 2003	8.126	8.182	8.074	8.138	166,113	+0.06(+0.78%)
Dec 26, 2003	8.015	8.089	7.985	8.074	77,914	+0.04(+0.46%)
Dec 24, 2003	8.018	8.100	7.974	8.037	99,615	-0.04(-0.55%)
Dec 23, 2003	8.018	8.095	8.000	8.082	279,473	+0.06(+0.79%)
Dec 22, 2003	8.085	8.186	7.970	8.018	482,011	-0.12(-1.51%)
Dec 19, 2003	8.056	8.182	8.000	8.141	434,865	+0.03(+0.41%)
Dec 18, 2003	8.112	8.112	8.004	8.108	306,992	+0.07(+0.93%)
Dec 17, 2003	8.037	8.108	8.004	8.033	186,629	-0.05(-0.64%)
Dec 16, 2003	8.130	8.130	8.037	8.085	177,667	-0.00(-0.05%)
Dec 15, 2003	8.171	8.171	8.048	8.089	222,186	+0.03(+0.32%)
Dec 12, 2003	8.074	8.134	8.041	8.063	260,626	-0.03(-0.37%)
Dec 11, 2003	8.000	8.149	8.000	8.093	195,652	+0.06(+0.69%)
Dec 10, 2003	8.056	8.056	7.952	8.037	400,987	+0.04(+0.47%)
Dec 09, 2003	8.085	8.108	7.981	8.000	258,128	-0.09(-1.06%)
Dec 08, 2003	7.970	8.085	7.970	8.085	212,986	+0.09(+1.07%)
Dec 05, 2003	8.004	8.000	7.963	8.000	102,087	-0.00(-0.05%)
Dec 04, 2003	8.026	8.026	7.944	8.004	192,578	-0.02(-0.28%)
Dec 03, 2003	8.112	8.112	8.000	8.026	357,898	-0.12(-1.51%)
Dec 02, 2003	8.145	8.149	8.104	8.149	255,088	+0.00(+0.00%)
Dec 01, 2003	8.037	8.149	8.030	8.149	182,724	+0.08(+0.97%)
Nov 28, 2003	8.000	8.093	8.000	8.071	128,470	+0.00(+0.05%)
Nov 26, 2003	8.018	8.071	7.985	8.067	166,496	+0.02(+0.23%)
Nov 25, 2003	8.000	8.048	7.918	8.048	278,674	+0.07(+0.89%)
Nov 24, 2003	7.795	7.981	7.795	7.978	183,257	+0.17(+2.19%)
Nov 21, 2003	7.732	7.847	7.721	7.806	324,542	+0.11(+1.45%)
Nov 20, 2003	7.847	7.847	7.691	7.695	258,678	-0.15(-1.90%)
Nov 19, 2003	7.788	7.844	7.765	7.844	291,397	+0.06(+0.81%)
Nov 18, 2003	7.780	7.806	7.747	7.780	176,526	-0.01(-0.19%)
Nov 17, 2003	7.814	7.814	7.665	7.795	264,182	-0.01(-0.14%)
Nov 14, 2003	7.862	7.862	7.799	7.806	135,815	-0.06(-0.71%)
Nov 13, 2003	7.907	7.907	7.806	7.862	190,712	-0.01(-0.14%)
Nov 12, 2003	7.762	7.873	7.743	7.873	220,397	+0.11(+1.39%)
Nov 11, 2003	7.862	7.866	7.758	7.765	233,744	-0.05(-0.62%)
Nov 10, 2003	7.963	7.963	7.788	7.814	219,137	-0.13(-1.69%)
Nov 07, 2003	7.866	7.981	7.814	7.948	370,250	+0.09(+1.09%)
Nov 06, 2003	7.695	7.862	7.684	7.862	731,827	+0.13(+1.73%)
Nov 05, 2003	7.743	7.769	7.698	7.728	168,577	-0.06(-0.76%)
Nov 04, 2003	7.777	7.814	7.725	7.788	311,879	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices