Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.650 4.650 4.600 4.650 7,425 +0.05(+1.09%)
Oct 30, 2017 4.650 4.650 4.600 4.600 10,322 -0.10(-2.13%)
Oct 27, 2017 4.650 4.700 4.650 4.700 4,159 +0.00(+0.00%)
Oct 26, 2017 4.700 4.700 4.650 4.700 4,004 +0.00(+0.00%)
Oct 25, 2017 4.550 4.700 4.550 4.700 22,943 +0.10(+2.17%)
Oct 24, 2017 4.600 4.650 4.550 4.600 7,229 +0.00(+0.00%)
Oct 23, 2017 4.650 4.700 4.550 4.600 19,146 -0.10(-2.13%)
Oct 20, 2017 4.650 4.750 4.600 4.700 14,797 +0.05(+1.08%)
Oct 19, 2017 4.687 4.800 4.650 4.650 15,860 +0.00(+0.00%)
Oct 18, 2017 4.690 4.700 4.600 4.650 26,751 +0.05(+1.09%)
Oct 17, 2017 4.750 4.750 4.550 4.600 20,094 -0.15(-3.16%)
Oct 16, 2017 4.672 4.750 4.600 4.750 71,862 +0.10(+2.15%)
Oct 13, 2017 4.750 4.750 4.650 4.650 9,783 -0.10(-2.11%)
Oct 12, 2017 4.700 4.800 4.700 4.750 9,313 -0.05(-1.04%)
Oct 11, 2017 4.700 4.800 4.650 4.800 9,672 +0.10(+2.13%)
Oct 10, 2017 4.700 4.700 4.600 4.700 21,716 +0.02(+0.41%)
Oct 09, 2017 4.650 4.745 4.650 4.681 13,521 -0.02(-0.41%)
Oct 06, 2017 4.650 4.791 4.650 4.700 14,146 +0.05(+1.08%)
Oct 05, 2017 4.750 4.750 4.600 4.650 13,304 -0.10(-2.11%)
Oct 04, 2017 4.750 4.800 4.600 4.750 30,557 +0.05(+1.06%)
Oct 03, 2017 4.713 4.800 4.695 4.700 7,114 +0.05(+1.08%)
Oct 02, 2017 4.900 4.900 4.630 4.650 22,452 -0.20(-4.12%)
Sep 29, 2017 4.850 4.890 4.750 4.850 45,916 +0.10(+2.11%)
Sep 28, 2017 4.700 4.900 4.650 4.750 50,093 +0.05(+1.06%)
Sep 27, 2017 4.650 4.725 4.600 4.700 32,471 +0.00(+0.00%)
Sep 26, 2017 4.700 4.700 4.600 4.700 25,417 +0.05(+1.08%)
Sep 25, 2017 4.800 4.800 4.555 4.650 28,822 -0.10(-2.11%)
Sep 22, 2017 4.700 4.750 4.650 4.750 15,334 +0.05(+1.06%)
Sep 21, 2017 4.650 4.800 4.650 4.700 12,174 +0.05(+1.08%)
Sep 20, 2017 4.700 4.700 4.550 4.650 20,969 +0.00(+0.00%)
Sep 19, 2017 4.550 4.663 4.550 4.650 12,526 +0.08(+1.64%)
Sep 18, 2017 4.500 4.600 4.500 4.575 12,144 +0.03(+0.55%)
Sep 15, 2017 4.600 4.650 4.500 4.550 23,998 +0.00(+0.00%)
Sep 14, 2017 4.700 4.750 4.550 4.550 7,322 -0.15(-3.19%)
Sep 13, 2017 4.550 4.750 4.500 4.700 22,788 +0.15(+3.30%)
Sep 12, 2017 4.600 4.600 4.550 4.550 13,972 +0.00(+0.00%)
Sep 11, 2017 4.650 4.650 4.550 4.550 42,795 -0.10(-2.15%)
Sep 08, 2017 4.700 4.750 4.600 4.650 9,005 -0.05(-1.06%)
Sep 07, 2017 4.800 4.800 4.650 4.700 8,079 +0.00(+0.00%)
Sep 06, 2017 4.733 4.750 4.650 4.700 11,781 +0.05(+1.08%)
Sep 05, 2017 4.700 4.800 4.650 4.650 20,068 -0.15(-3.12%)
Sep 01, 2017 4.750 4.800 4.624 4.800 24,912 +0.05(+1.05%)
Aug 31, 2017 4.850 4.900 4.700 4.750 21,470 +0.00(+0.00%)
Aug 30, 2017 4.700 4.750 4.650 4.750 16,310 +0.00(+0.00%)
Aug 29, 2017 4.800 4.850 4.700 4.750 17,079 -0.10(-2.06%)
Aug 28, 2017 4.800 4.900 4.750 4.850 19,925 -0.05(-1.02%)
Aug 25, 2017 4.700 4.900 4.575 4.900 24,177 +0.20(+4.26%)
Aug 24, 2017 4.800 4.800 4.700 4.700 23,023 -0.10(-2.08%)
Aug 23, 2017 4.700 4.800 4.660 4.800 30,681 +0.10(+2.13%)
Aug 22, 2017 4.800 4.800 4.700 4.700 12,354 -0.10(-2.08%)
Aug 21, 2017 4.800 4.850 4.750 4.800 23,028 +0.00(+0.00%)
Aug 18, 2017 4.600 4.800 4.600 4.800 11,892 +0.05(+1.05%)
Aug 17, 2017 4.950 4.950 4.750 4.750 30,608 -0.03(-0.57%)
Aug 16, 2017 4.850 4.850 4.700 4.777 12,214 -0.12(-2.51%)
Aug 15, 2017 5.150 5.150 4.900 4.900 38,864 -0.20(-3.92%)
Aug 14, 2017 4.950 5.150 4.950 5.100 14,824 +0.20(+4.08%)
Aug 11, 2017 4.800 4.900 4.675 4.900 16,978 +0.15(+3.16%)
Aug 10, 2017 4.850 4.900 4.750 4.750 31,032 -0.05(-1.04%)
Aug 09, 2017 4.750 4.852 4.675 4.800 48,230 +0.17(+3.78%)
Aug 08, 2017 4.700 4.700 4.600 4.625 11,652 -0.12(-2.63%)
Aug 07, 2017 4.700 4.800 4.600 4.750 36,475 -0.05(-1.04%)
Aug 04, 2017 4.800 4.750 4.800 6,440 +0.05(+1.05%)
Aug 03, 2017 4.750 4.850 4.700 4.750 22,610 -0.05(-1.04%)
Aug 02, 2017 4.900 4.950 4.700 4.800 32,090 -0.15(-3.03%)
Aug 01, 2017 4.900 4.950 4.900 4.950 16,542 +0.05(+1.02%)
Jul 31, 2017 4.900 5.000 4.900 4.900 22,746 -0.03(-0.66%)
Jul 28, 2017 5.000 5.000 4.900 4.933 4,191 -0.02(-0.35%)
Jul 27, 2017 4.942 5.050 4.900 4.950 29,254 +0.00(+0.00%)
Jul 26, 2017 4.990 4.990 4.855 4.950 12,412 +0.05(+1.02%)
Jul 25, 2017 4.984 5.100 4.900 4.900 11,972 -0.10(-2.00%)
Jul 24, 2017 5.150 5.250 4.850 5.000 87,279 -0.15(-2.91%)
Jul 21, 2017 5.150 5.150 5.119 5.150 5,260 +0.10(+1.98%)
Jul 20, 2017 4.900 5.200 4.860 5.050 49,400 +0.14(+2.96%)
Jul 19, 2017 4.860 4.920 4.850 4.905 37,059 -0.04(-0.91%)
Jul 18, 2017 4.950 4.950 4.905 4.950 5,376 +0.00(+0.00%)
Jul 17, 2017 4.950 5.000 4.900 4.950 15,600 +0.05(+1.02%)
Jul 14, 2017 4.950 5.050 4.900 4.900 3,504 -0.10(-2.00%)
Jul 13, 2017 5.000 5.100 5.000 5.000 9,397 +0.00(+0.00%)
Jul 12, 2017 5.150 5.150 4.975 5.000 20,334 -0.20(-3.85%)
Jul 11, 2017 5.200 5.250 5.200 5.200 2,748 +0.00(+0.00%)
Jul 10, 2017 5.000 5.250 5.000 5.200 10,480 +0.00(+0.00%)
Jul 07, 2017 5.050 5.350 4.900 5.200 42,017 +0.25(+5.05%)
Jul 06, 2017 5.000 5.050 4.850 4.950 23,695 -0.05(-1.00%)
Jul 05, 2017 5.000 5.100 5.000 5.000 15,807 -0.05(-0.99%)
Jul 03, 2017 5.050 5.055 5.000 5.050 20,892 -0.10(-1.94%)
Jun 30, 2017 5.084 5.150 5.055 5.150 1,644 +0.06(+1.16%)
Jun 29, 2017 5.050 5.150 5.050 5.091 13,609 +0.04(+0.81%)
Jun 28, 2017 5.050 5.080 5.050 5.050 13,780 +0.00(+0.00%)
Jun 27, 2017 5.200 5.200 5.000 5.050 5,535 -0.05(-0.98%)
Jun 26, 2017 5.100 5.150 5.050 5.100 6,091 -0.10(-1.92%)
Jun 23, 2017 5.100 5.200 5.050 5.200 8,159 +0.00(+0.00%)
Jun 22, 2017 5.050 5.200 5.050 5.200 11,539 +0.10(+1.96%)
Jun 21, 2017 5.100 5.100 5.090 5.100 6,428 +0.00(+0.00%)
Jun 20, 2017 5.100 5.200 5.000 5.100 6,066 -0.05(-0.97%)
Jun 19, 2017 5.200 5.200 5.050 5.150 22,033 +0.05(+0.98%)
Jun 16, 2017 5.150 5.200 5.000 5.100 15,422 -0.10(-1.92%)
Jun 15, 2017 5.050 5.200 5.050 5.200 18,136 +0.05(+0.97%)
Jun 14, 2017 5.200 5.300 5.100 5.150 11,145 -0.05(-0.96%)
Jun 13, 2017 5.150 5.250 5.050 5.200 7,328 +0.00(+0.00%)
Jun 12, 2017 5.200 5.300 5.100 5.200 25,255 -0.05(-0.95%)
Jun 09, 2017 5.150 5.250 5.100 5.250 19,179 +0.05(+0.96%)
Jun 08, 2017 5.050 5.200 5.050 5.200 15,446 +0.05(+0.97%)
Jun 07, 2017 5.050 5.200 5.040 5.150 39,598 +0.04(+0.78%)
Jun 06, 2017 5.200 5.200 5.100 5.110 5,777 -0.04(-0.78%)
Jun 05, 2017 5.300 5.350 5.150 5.150 17,742 -0.15(-2.83%)
Jun 02, 2017 5.400 5.400 5.050 5.300 26,246 +0.00(+0.00%)
Jun 01, 2017 5.350 5.400 5.250 5.300 11,877 -0.05(-0.93%)
May 31, 2017 5.350 5.400 5.200 5.350 8,236 +0.00(+0.00%)
May 30, 2017 5.250 5.450 5.110 5.350 10,718 +0.05(+0.94%)
May 26, 2017 5.350 5.450 5.250 5.300 34,653 -0.05(-0.93%)
May 25, 2017 5.200 5.450 5.186 5.350 41,174 +0.10(+1.90%)
May 24, 2017 5.150 5.300 5.000 5.250 32,349 +0.10(+1.94%)
May 23, 2017 5.000 5.150 5.000 5.150 15,268 +0.08(+1.48%)
May 22, 2017 5.140 5.150 5.000 5.075 15,671 -0.08(-1.46%)
May 19, 2017 5.050 5.150 5.050 5.150 6,321 +0.05(+0.98%)
May 18, 2017 5.050 5.200 5.000 5.100 24,022 +0.05(+0.99%)
May 17, 2017 5.085 5.150 5.005 5.050 23,316 -0.10(-1.94%)
May 16, 2017 5.050 5.250 5.010 5.150 18,514 +0.05(+0.98%)
May 15, 2017 5.350 5.350 5.050 5.100 28,004 -0.35(-6.42%)
May 12, 2017 5.650 5.700 5.250 5.450 78,725 -0.25(-4.39%)
May 11, 2017 5.500 5.700 5.400 5.700 34,514 +0.25(+4.59%)
May 10, 2017 5.300 5.540 5.300 5.450 42,002 +0.15(+2.83%)
May 09, 2017 5.150 5.400 5.117 5.300 45,595 +0.15(+2.91%)
May 08, 2017 5.100 5.250 5.050 5.150 19,945 +0.06(+1.18%)
May 05, 2017 5.050 5.150 5.000 5.090 13,997 +0.09(+1.80%)
May 04, 2017 4.950 5.115 4.938 5.000 25,649 +0.05(+1.01%)
May 03, 2017 4.950 5.000 4.950 4.950 5,885 +0.00(+0.00%)
May 02, 2017 4.950 5.000 4.900 4.950 44,645 +0.00(+0.00%)
May 01, 2017 4.950 5.050 4.950 4.950 18,751 -0.05(-1.00%)
Apr 28, 2017 4.950 5.100 4.950 5.000 9,523 -0.05(-0.99%)
Apr 27, 2017 5.100 5.150 4.950 5.050 5,935 -0.05(-0.98%)
Apr 26, 2017 5.088 5.200 5.050 5.100 7,641 +0.00(+0.00%)
Apr 25, 2017 4.950 5.100 4.900 5.100 12,250 +0.10(+2.00%)
Apr 24, 2017 5.150 5.250 4.917 5.000 22,489 -0.15(-2.91%)
Apr 21, 2017 4.850 5.150 4.850 5.150 23,330 +0.25(+5.10%)
Apr 20, 2017 4.850 4.900 4.800 4.900 34,387 +0.08(+1.74%)
Apr 19, 2017 4.750 4.850 4.750 4.816 57,899 +0.07(+1.39%)
Apr 18, 2017 4.800 4.800 4.725 4.750 29,490 -0.05(-1.04%)
Apr 17, 2017 4.700 4.800 4.700 4.800 48,116 +0.09(+1.87%)
Apr 13, 2017 4.650 4.750 4.650 4.712 4,578 +0.01(+0.25%)
Apr 12, 2017 4.700 4.700 4.660 4.700 3,875 +0.05(+1.08%)
Apr 11, 2017 4.550 4.650 4.500 4.650 21,019 +0.05(+1.09%)
Apr 10, 2017 4.600 4.650 4.500 4.600 21,744 -0.05(-1.08%)
Apr 07, 2017 4.500 4.750 4.500 4.650 15,058 -0.10(-2.11%)
Apr 06, 2017 4.600 4.850 4.550 4.750 12,539 +0.20(+4.40%)
Apr 05, 2017 4.600 4.750 4.450 4.550 30,191 -0.05(-1.09%)
Apr 04, 2017 4.750 4.800 4.600 4.600 161,350 -0.20(-4.17%)
Apr 03, 2017 4.900 4.983 4.700 4.800 21,736 -0.05(-1.03%)
Mar 31, 2017 4.850 4.850 4.850 4.850 5,085 +0.04(+0.94%)
Mar 30, 2017 4.850 4.850 4.767 4.805 7,394 +0.00(+0.10%)
Mar 29, 2017 4.750 4.850 4.700 4.800 19,926 +0.05(+1.05%)
Mar 28, 2017 4.624 4.850 4.610 4.750 16,277 +0.05(+1.06%)
Mar 27, 2017 4.700 4.831 4.625 4.700 11,490 +0.05(+1.08%)
Mar 24, 2017 4.550 4.650 4.550 4.650 8,175 +0.05(+1.09%)
Mar 23, 2017 4.550 4.650 4.550 4.600 8,809 +0.00(+0.00%)
Mar 22, 2017 4.600 4.700 4.550 4.600 9,940 -0.05(-1.08%)
Mar 21, 2017 4.800 4.850 4.550 4.650 10,849 +0.00(+0.00%)
Mar 20, 2017 5.050 5.072 4.650 4.650 26,245 -0.40(-7.92%)
Mar 17, 2017 4.750 5.050 4.750 5.050 31,190 +0.30(+6.32%)
Mar 16, 2017 4.750 4.800 4.750 4.750 16,724 +0.05(+1.06%)
Mar 15, 2017 4.850 4.925 4.700 4.700 28,788 -0.10(-2.08%)
Mar 14, 2017 4.750 4.850 4.750 4.800 5,828 +0.05(+1.05%)
Mar 13, 2017 4.800 4.800 4.700 4.750 35,418 +0.00(+0.00%)
Mar 10, 2017 4.800 4.800 4.750 4.750 5,274 -0.05(-1.04%)
Mar 09, 2017 4.800 4.900 4.725 4.800 12,914 +0.05(+1.05%)
Mar 08, 2017 4.790 4.800 4.750 4.750 15,266 +0.00(+0.00%)
Mar 07, 2017 4.650 4.850 4.650 4.750 26,736 +0.10(+2.15%)
Mar 06, 2017 4.650 4.650 4.550 4.650 9,515 +0.10(+2.20%)
Mar 03, 2017 4.650 4.700 4.550 4.550 5,552 -0.10(-2.15%)
Mar 02, 2017 4.650 4.650 4.550 4.650 14,892 +0.05(+1.09%)
Mar 01, 2017 4.750 4.750 4.550 4.600 56,546 -0.05(-1.08%)
Feb 28, 2017 4.700 4.700 4.617 4.650 10,220 -0.05(-1.06%)
Feb 27, 2017 4.700 4.800 4.625 4.700 118,838 +0.00(+0.00%)
Feb 24, 2017 4.850 4.850 4.650 4.700 26,559 -0.05(-1.05%)
Feb 23, 2017 4.650 4.761 4.550 4.750 127,519 +0.10(+2.15%)
Feb 22, 2017 4.550 4.650 4.450 4.650 10,263 +0.15(+3.33%)
Feb 21, 2017 4.650 4.700 4.500 4.500 54,557 -0.05(-1.10%)
Feb 17, 2017 4.550 4.550 4.550 0 +0.10(+2.25%)
Feb 16, 2017 4.350 4.500 4.325 4.450 35,593 +0.10(+2.30%)
Feb 15, 2017 4.300 4.400 4.300 4.350 15,711 +0.00(+0.00%)
Feb 14, 2017 4.350 4.400 4.300 4.350 27,715 +0.05(+1.16%)
Feb 13, 2017 4.350 4.400 4.300 4.300 9,244 -0.10(-2.27%)
Feb 10, 2017 4.300 4.400 4.300 4.400 6,546 +0.10(+2.33%)
Feb 09, 2017 4.300 4.350 4.300 4.300 4,517 +0.00(+0.00%)
Feb 08, 2017 4.400 4.400 4.300 4.300 5,754 +0.00(+0.00%)
Feb 07, 2017 4.750 4.750 4.300 4.300 12,288 -0.10(-2.27%)
Feb 06, 2017 4.350 4.450 4.350 4.400 26,015 +0.05(+1.15%)
Feb 03, 2017 4.260 4.450 4.250 4.350 31,546 +0.10(+2.35%)
Feb 02, 2017 4.400 4.400 4.250 4.250 21,244 -0.10(-2.30%)
Feb 01, 2017 4.350 4.350 4.250 4.350 8,742 +0.00(+0.00%)
Jan 31, 2017 4.250 4.350 4.250 4.350 5,232 +0.05(+1.16%)
Jan 30, 2017 4.350 4.400 4.300 4.300 21,848 -0.10(-2.27%)
Jan 27, 2017 4.300 4.400 4.300 4.400 20,870 +0.10(+2.33%)
Jan 26, 2017 4.350 4.350 4.300 4.300 12,572 +0.00(+0.00%)
Jan 25, 2017 4.350 4.376 4.300 4.300 21,314 +0.00(+0.00%)
Jan 24, 2017 4.400 4.400 4.300 4.300 8,477 +0.05(+1.18%)
Jan 23, 2017 4.250 4.375 4.250 4.250 30,854 -0.05(-1.16%)
Jan 20, 2017 4.250 4.300 4.250 4.300 27,048 +0.05(+1.18%)
Jan 19, 2017 4.250 4.300 4.200 4.250 25,400 +0.00(+0.00%)
Jan 18, 2017 4.150 4.300 4.150 4.250 33,362 -0.08(-1.74%)
Jan 17, 2017 4.250 4.350 4.231 4.325 16,351 -0.02(-0.57%)
Jan 13, 2017 4.350 4.350 4.350 0 +0.10(+2.35%)
Jan 12, 2017 4.255 4.300 4.200 4.250 3,686 -0.05(-1.16%)
Jan 11, 2017 4.300 4.400 4.200 4.300 35,251 +0.00(+0.00%)
Jan 10, 2017 4.250 4.350 4.150 4.300 42,706 +0.05(+1.18%)
Jan 09, 2017 4.250 4.250 4.150 4.250 12,594 +0.05(+1.19%)
Jan 06, 2017 4.155 4.250 4.100 4.200 34,536 +0.00(+0.00%)
Jan 05, 2017 4.200 4.300 4.150 4.200 17,443 +0.10(+2.44%)
Jan 04, 2017 4.100 4.160 4.100 4.100 14,056 -0.05(-1.20%)
Jan 03, 2017 4.150 4.150 4.050 4.150 21,307 +0.05(+1.22%)
Dec 30, 2016 4.100 4.100 4.100 0 -0.05(-1.20%)
Dec 29, 2016 4.000 4.150 4.000 4.150 18,240 +0.10(+2.47%)
Dec 28, 2016 4.000 4.150 4.000 4.050 7,310 +0.00(+0.00%)
Dec 27, 2016 4.030 4.150 4.000 4.050 30,847 -0.10(-2.41%)
Dec 23, 2016 4.150 4.150 4.150 0 +0.06(+1.47%)
Dec 22, 2016 4.100 4.100 4.000 4.090 29,368 -0.05(-1.21%)
Dec 21, 2016 4.050 4.200 4.010 4.140 32,314 +0.09(+2.22%)
Dec 20, 2016 4.000 4.100 4.000 4.050 31,190 +0.05(+1.25%)
Dec 19, 2016 4.000 4.055 3.950 4.000 32,380 +0.00(+0.00%)
Dec 16, 2016 3.900 4.050 3.800 4.000 36,551 +0.05(+1.27%)
Dec 15, 2016 4.000 4.000 3.850 3.950 21,044 -0.10(-2.47%)
Dec 14, 2016 4.000 4.100 3.900 4.050 22,950 +0.15(+3.85%)
Dec 13, 2016 3.950 4.150 3.900 3.900 27,532 -0.10(-2.50%)
Dec 12, 2016 4.250 4.300 3.900 4.000 34,824 -0.25(-5.88%)
Dec 09, 2016 4.250 4.300 4.150 4.250 46,881 +0.05(+1.19%)
Dec 08, 2016 4.200 4.250 4.100 4.200 47,319 -0.15(-3.45%)
Dec 07, 2016 4.050 4.350 4.050 4.350 36,317 +0.35(+8.75%)
Dec 06, 2016 3.950 4.100 3.950 4.000 33,224 +0.00(+0.00%)
Dec 05, 2016 3.850 4.000 3.800 4.000 53,075 +0.10(+2.56%)
Dec 02, 2016 3.950 3.950 3.850 3.900 34,174 +0.00(+0.00%)
Dec 01, 2016 3.900 3.950 3.800 3.900 42,718 -0.05(-1.27%)
Nov 30, 2016 4.000 4.000 3.864 3.950 27,093 +0.05(+1.28%)
Nov 29, 2016 3.850 4.000 3.850 3.900 37,096 +0.00(+0.00%)
Nov 28, 2016 4.000 4.000 3.900 3.900 13,240 -0.10(-2.50%)
Nov 25, 2016 4.000 4.000 3.900 4.000 7,104 +0.00(+0.00%)
Nov 23, 2016 4.000 4.000 4.000 0 +0.05(+1.27%)
Nov 22, 2016 3.950 3.950 3.800 3.950 49,047 +0.00(+0.00%)
Nov 21, 2016 3.950 4.000 3.850 3.950 32,836 +0.00(+0.00%)
Nov 18, 2016 3.900 4.000 3.900 3.950 34,192 +0.00(+0.00%)
Nov 17, 2016 3.919 4.000 3.850 3.950 33,307 +0.05(+1.28%)
Nov 16, 2016 3.950 3.950 3.850 3.900 44,804 -0.05(-1.27%)
Nov 15, 2016 3.850 3.950 3.825 3.950 42,175 +0.05(+1.28%)
Nov 14, 2016 3.850 3.950 3.800 3.900 50,930 +0.00(+0.00%)
Nov 11, 2016 3.850 3.900 3.800 3.900 12,436 +0.00(+0.00%)
Nov 10, 2016 3.800 3.950 3.800 3.900 38,413 +0.05(+1.30%)
Nov 09, 2016 3.950 4.000 3.100 3.850 84,010 -0.20(-4.94%)
Nov 08, 2016 4.150 4.200 3.950 4.050 10,654 -0.15(-3.57%)
Nov 07, 2016 4.000 4.200 3.950 4.200 20,028 +0.25(+6.33%)
Nov 04, 2016 4.000 4.150 3.950 3.950 20,741 -0.05(-1.25%)
Nov 03, 2016 4.137 4.200 4.000 4.000 42,348 -0.10(-2.44%)
Nov 02, 2016 4.200 4.250 4.050 4.100 29,153 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.