Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

31.02 -0.77 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.14 10.38 10.14 10.28 59,867 +0.25(+2.53%)
Oct 30, 2018 9.854 10.16 9.854 10.02 41,780 +0.19(+1.95%)
Oct 29, 2018 10.16 10.38 9.826 9.832 103,651 -0.32(-3.16%)
Oct 26, 2018 10.18 10.25 9.928 10.15 114,543 -0.03(-0.31%)
Oct 25, 2018 10.28 10.32 10.10 10.18 63,000 -0.03(-0.32%)
Oct 24, 2018 10.32 10.43 10.02 10.22 110,910 -0.07(-0.64%)
Oct 23, 2018 10.39 10.45 10.19 10.28 111,354 -0.20(-1.89%)
Oct 22, 2018 10.54 10.66 10.39 10.48 79,909 -0.04(-0.37%)
Oct 19, 2018 10.53 10.64 10.38 10.52 77,847 +0.01(+0.05%)
Oct 18, 2018 10.61 10.75 10.48 10.51 172,734 -0.12(-1.14%)
Oct 17, 2018 10.77 10.77 10.61 10.64 63,628 -0.10(-0.97%)
Oct 16, 2018 10.80 10.90 10.73 10.74 135,868 -0.06(-0.56%)
Oct 15, 2018 10.75 10.88 10.75 10.80 199,170 +0.17(+1.61%)
Oct 12, 2018 10.66 10.73 10.50 10.63 64,056 +0.05(+0.47%)
Oct 11, 2018 10.48 10.70 10.48 10.58 68,442 +0.07(+0.68%)
Oct 10, 2018 10.77 10.78 10.50 10.51 69,536 -0.27(-2.51%)
Oct 09, 2018 10.66 10.80 10.66 10.78 57,598 +0.12(+1.14%)
Oct 08, 2018 10.75 10.75 10.53 10.66 48,991 -0.09(-0.82%)
Oct 05, 2018 10.80 10.80 10.67 10.75 45,184 -0.06(-0.51%)
Oct 04, 2018 10.85 10.85 10.76 10.80 94,244 -0.07(-0.61%)
Oct 03, 2018 10.86 10.88 10.78 10.87 89,508 +0.09(+0.82%)
Oct 02, 2018 10.91 10.93 10.77 10.78 65,754 -0.14(-1.26%)
Oct 01, 2018 11.24 11.24 10.75 10.92 156,000 -0.33(-2.89%)
Sep 28, 2018 11.35 11.35 11.10 11.24 175,474 -0.14(-1.21%)
Sep 27, 2018 11.41 11.50 11.24 11.38 170,851 -0.06(-0.48%)
Sep 26, 2018 11.24 11.66 11.09 11.43 253,289 +0.19(+1.71%)
Sep 25, 2018 10.91 11.30 10.83 11.24 222,851 +0.47(+4.35%)
Sep 24, 2018 10.64 10.91 10.61 10.77 140,276 +0.28(+2.62%)
Sep 21, 2018 10.42 10.69 10.33 10.50 335,888 +0.14(+1.33%)
Sep 20, 2018 10.39 10.42 10.33 10.36 79,845 -0.03(-0.27%)
Sep 19, 2018 10.25 10.42 10.25 10.39 66,210 +0.14(+1.34%)
Sep 18, 2018 10.36 10.39 10.17 10.25 81,914 +0.00(+0.00%)
Sep 17, 2018 10.25 10.33 10.22 10.25 108,257 -0.06(-0.53%)
Sep 14, 2018 10.25 10.36 10.17 10.31 91,275 +0.06(+0.54%)
Sep 13, 2018 10.36 10.36 10.14 10.25 43,914 -0.14(-1.33%)
Sep 12, 2018 10.39 10.58 10.31 10.39 78,125 +0.06(+0.53%)
Sep 11, 2018 10.14 10.42 10.14 10.33 63,165 +0.19(+1.90%)
Sep 10, 2018 10.22 10.22 10.08 10.14 54,769 -0.08(-0.81%)
Sep 07, 2018 10.31 10.35 10.22 10.22 22,682 -0.08(-0.80%)
Sep 06, 2018 10.36 10.43 10.25 10.31 58,255 -0.03(-0.27%)
Sep 05, 2018 10.28 10.36 10.19 10.33 139,971 +0.11(+1.08%)
Sep 04, 2018 10.25 10.31 10.17 10.22 45,129 -0.04(-0.40%)
Aug 31, 2018 10.26 10.26 10.26 0 +0.07(+0.68%)
Aug 30, 2018 10.17 10.22 10.14 10.19 54,326 +0.06(+0.54%)
Aug 29, 2018 10.11 10.33 10.11 10.14 39,170 -0.03(-0.27%)
Aug 28, 2018 10.14 10.17 10.06 10.17 54,404 +0.03(+0.27%)
Aug 27, 2018 10.00 10.17 9.919 10.14 163,940 +0.11(+1.10%)
Aug 24, 2018 10.14 10.26 10.03 10.03 112,688 -0.11(-1.09%)
Aug 23, 2018 10.36 10.36 10.11 10.14 48,799 -0.22(-2.13%)
Aug 22, 2018 10.39 10.39 10.33 10.36 40,575 -0.03(-0.27%)
Aug 21, 2018 10.25 10.42 10.25 10.39 45,647 +0.22(+2.17%)
Aug 20, 2018 10.06 10.17 9.991 10.17 329,491 +0.17(+1.65%)
Aug 17, 2018 10.00 10.06 9.969 10.00 81,113 +0.00(+0.00%)
Aug 16, 2018 10.06 10.17 9.947 10.00 61,960 -0.06(-0.55%)
Aug 15, 2018 10.25 10.32 10.00 10.06 76,446 -0.22(-2.15%)
Aug 14, 2018 10.36 10.42 10.22 10.28 165,385 -0.11(-1.06%)
Aug 13, 2018 10.44 10.47 10.26 10.39 132,979 +0.00(+0.00%)
Aug 10, 2018 10.28 10.43 10.18 10.39 227,010 +0.22(+2.17%)
Aug 09, 2018 10.00 10.19 9.919 10.17 307,004 +0.17(+1.65%)
Aug 08, 2018 10.08 10.17 9.837 10.00 230,350 -0.03(-0.28%)
Aug 07, 2018 10.55 10.55 10.03 10.03 286,793 -0.14(-1.36%)
Aug 06, 2018 10.22 10.29 10.11 10.17 191,213 +0.00(+0.00%)
Aug 03, 2018 10.19 10.25 10.00 10.17 106,700 +0.03(+0.27%)
Aug 02, 2018 10.06 10.31 10.06 10.14 140,009 +0.03(+0.27%)
Aug 01, 2018 10.14 10.17 9.947 10.11 132,810 -0.03(-0.27%)
Jul 31, 2018 10.19 10.22 10.08 10.14 83,218 -0.03(-0.27%)
Jul 30, 2018 10.14 10.24 10.13 10.17 119,604 +0.00(+0.00%)
Jul 27, 2018 10.42 10.47 10.07 10.17 226,828 -0.25(-2.45%)
Jul 26, 2018 10.50 10.37 10.42 181,773 +0.03(+0.26%)
Jul 25, 2018 10.37 10.42 10.34 10.40 181,213 +0.03(+0.26%)
Jul 24, 2018 10.40 10.46 10.37 10.37 166,373 -0.03(-0.26%)
Jul 23, 2018 10.48 10.48 10.37 10.40 187,468 +0.00(+0.00%)
Jul 20, 2018 10.48 10.50 10.37 10.40 74,107 -0.08(-0.77%)
Jul 19, 2018 10.29 10.53 10.25 10.48 158,110 +0.13(+1.30%)
Jul 18, 2018 10.29 10.37 10.21 10.34 81,251 +0.05(+0.52%)
Jul 17, 2018 10.23 10.32 10.18 10.29 110,475 +0.03(+0.26%)
Jul 16, 2018 10.32 10.37 10.21 10.26 77,519 -0.05(-0.52%)
Jul 13, 2018 10.32 10.45 10.32 10.32 37,907 +0.00(+0.00%)
Jul 12, 2018 10.40 10.40 10.26 10.32 31,497 -0.05(-0.52%)
Jul 11, 2018 10.50 10.50 10.32 10.37 49,899 -0.13(-1.27%)
Jul 10, 2018 10.45 10.56 10.45 10.50 108,973 +0.11(+1.03%)
Jul 09, 2018 10.42 10.42 10.37 10.40 74,841 -0.05(-0.51%)
Jul 06, 2018 10.48 10.58 10.37 10.45 55,612 -0.08(-0.76%)
Jul 05, 2018 10.58 10.66 10.53 10.53 23,860 -0.05(-0.51%)
Jul 03, 2018 10.58 10.58 10.58 0 -0.19(-1.74%)
Jul 02, 2018 11.07 11.07 10.81 10.77 41,744 -0.27(-2.43%)
Jun 29, 2018 10.77 11.12 10.74 11.04 67,372 +0.24(+2.23%)
Jun 28, 2018 10.66 10.83 10.58 10.80 65,213 +0.13(+1.26%)
Jun 27, 2018 10.32 10.66 10.29 10.66 125,659 +0.40(+3.92%)
Jun 26, 2018 10.15 10.29 10.05 10.26 57,750 +0.11(+1.06%)
Jun 25, 2018 10.13 10.21 9.994 10.15 74,867 +0.00(+0.00%)
Jun 22, 2018 10.23 10.29 10.10 10.15 104,494 -0.08(-0.79%)
Jun 21, 2018 10.26 10.29 10.18 10.23 31,947 -0.08(-0.78%)
Jun 20, 2018 10.23 10.32 10.23 10.32 56,494 +0.08(+0.79%)
Jun 19, 2018 10.29 10.30 10.18 10.23 57,162 -0.08(-0.78%)
Jun 18, 2018 10.26 10.37 10.21 10.32 79,874 +0.11(+1.05%)
Jun 15, 2018 10.37 10.18 10.21 637,083 -0.08(-0.78%)
Jun 14, 2018 10.21 10.34 10.21 10.29 194,991 +0.11(+1.05%)
Jun 13, 2018 10.13 10.29 10.13 10.18 218,596 +0.00(+0.00%)
Jun 12, 2018 10.18 10.29 10.13 10.18 200,087 +0.00(+0.00%)
Jun 11, 2018 10.07 10.34 10.07 10.18 187,608 +0.19(+1.88%)
Jun 08, 2018 10.15 10.18 9.994 9.994 200,341 -0.27(-2.61%)
Jun 07, 2018 10.15 10.37 10.13 10.26 86,911 +0.21(+2.13%)
Jun 06, 2018 10.18 10.29 9.951 10.05 166,862 -0.24(-2.34%)
Jun 05, 2018 10.18 10.37 10.04 10.29 170,467 +0.05(+0.52%)
Jun 04, 2018 10.69 10.69 10.23 10.23 174,530 -0.43(-4.02%)
Jun 01, 2018 10.96 10.96 10.50 10.66 74,889 -0.24(-2.21%)
May 31, 2018 10.90 10.96 10.61 10.90 149,926 -0.05(-0.49%)
May 30, 2018 10.90 11.21 10.90 10.96 153,653 +0.16(+1.49%)
May 29, 2018 10.56 10.88 10.45 10.80 150,925 +0.16(+1.51%)
May 25, 2018 10.64 10.64 10.64 0 -0.11(-1.00%)
May 24, 2018 10.69 10.90 10.69 10.74 214,061 -0.03(-0.25%)
May 23, 2018 10.58 10.88 10.57 10.77 217,406 +0.16(+1.52%)
May 22, 2018 10.45 10.61 10.26 10.61 165,026 +0.24(+2.33%)
May 21, 2018 10.21 10.40 10.21 10.37 125,558 +0.24(+2.38%)
May 18, 2018 10.21 10.21 10.07 10.13 129,779 -0.11(-1.05%)
May 17, 2018 10.29 10.42 10.18 10.23 186,145 +0.03(+0.26%)
May 16, 2018 9.860 10.26 9.860 10.21 231,430 +0.29(+2.97%)
May 15, 2018 9.887 9.980 9.833 9.913 163,818 +0.05(+0.54%)
May 14, 2018 9.860 9.913 9.806 9.860 146,842 +0.03(+0.27%)
May 11, 2018 9.753 9.860 9.699 9.833 343,417 +0.08(+0.82%)
May 10, 2018 9.753 9.779 9.645 9.753 234,134 +0.03(+0.28%)
May 09, 2018 9.699 9.753 9.672 9.726 191,591 +0.08(+0.83%)
May 08, 2018 9.619 9.699 9.565 9.645 118,815 +0.08(+0.84%)
May 07, 2018 9.726 9.779 9.565 9.565 169,144 -0.16(-1.65%)
May 04, 2018 9.619 9.726 9.538 9.726 173,819 +0.08(+0.83%)
May 03, 2018 9.605 9.645 9.431 9.645 89,938 +0.03(+0.28%)
May 02, 2018 9.458 9.699 9.447 9.619 62,365 +0.19(+1.99%)
May 01, 2018 9.538 9.538 9.324 9.431 94,305 -0.27(-2.76%)
Apr 30, 2018 9.592 9.699 9.485 9.699 80,219 +0.16(+1.69%)
Apr 27, 2018 9.485 9.571 9.431 9.538 75,455 +0.04(+0.39%)
Apr 26, 2018 9.423 9.528 9.371 9.502 248,731 +0.08(+0.83%)
Apr 25, 2018 9.397 9.475 9.292 9.423 42,997 +0.00(+0.00%)
Apr 24, 2018 9.475 9.594 9.318 9.423 231,251 +0.03(+0.28%)
Apr 23, 2018 9.580 9.789 9.371 9.397 193,008 -0.18(-1.91%)
Apr 20, 2018 9.528 9.722 9.449 9.580 152,042 +0.05(+0.55%)
Apr 19, 2018 9.423 9.528 9.397 9.528 190,055 +0.10(+1.11%)
Apr 18, 2018 9.240 9.475 9.240 9.423 100,120 +0.21(+2.27%)
Apr 17, 2018 9.161 9.418 9.122 9.214 202,154 +0.08(+0.86%)
Apr 16, 2018 8.952 9.161 8.939 9.135 151,537 +0.26(+2.95%)
Apr 13, 2018 8.855 8.978 8.742 8.873 175,959 +0.03(+0.30%)
Apr 12, 2018 8.873 8.873 8.782 8.847 51,751 +0.03(+0.30%)
Apr 11, 2018 8.821 8.899 8.806 8.821 86,015 -0.03(-0.30%)
Apr 10, 2018 8.821 9.030 8.690 8.847 219,197 +0.08(+0.90%)
Apr 09, 2018 8.873 8.899 8.706 8.769 61,321 +0.00(+0.00%)
Apr 06, 2018 8.873 9.023 8.664 8.769 53,547 -0.18(-2.05%)
Apr 05, 2018 8.873 8.899 8.847 8.952 137,659 +0.10(+1.18%)
Apr 04, 2018 8.716 8.873 8.638 8.847 73,631 +0.08(+0.90%)
Apr 03, 2018 8.716 8.873 8.608 8.769 72,848 -0.03(-0.30%)
Apr 02, 2018 8.513 8.795 8.428 8.795 94,750 +0.37(+4.35%)
Mar 29, 2018 8.428 8.428 8.428 0 +0.05(+0.63%)
Mar 28, 2018 8.350 8.559 8.324 8.376 28,055 +0.00(+0.00%)
Mar 27, 2018 8.455 8.585 8.308 8.376 62,133 -0.16(-1.84%)
Mar 26, 2018 8.716 8.716 8.507 8.533 60,739 -0.13(-1.51%)
Mar 23, 2018 8.638 8.726 8.576 8.664 64,731 +0.05(+0.61%)
Mar 22, 2018 8.690 8.795 8.559 8.612 53,121 -0.16(-1.79%)
Mar 21, 2018 8.664 8.847 8.612 8.769 130,055 +0.10(+1.21%)
Mar 20, 2018 8.507 8.664 8.402 8.664 122,632 +0.21(+2.48%)
Mar 19, 2018 8.507 8.523 8.271 8.455 56,460 -0.08(-0.92%)
Mar 16, 2018 8.350 8.585 8.345 8.533 61,866 +0.21(+2.52%)
Mar 15, 2018 8.376 8.455 8.297 8.324 79,514 +0.00(+0.00%)
Mar 14, 2018 8.376 8.455 8.271 8.324 137,757 +0.00(+0.00%)
Mar 13, 2018 8.376 8.376 8.245 8.324 190,063 -0.05(-0.62%)
Mar 12, 2018 8.245 8.376 8.193 8.376 140,292 +0.12(+1.43%)
Mar 09, 2018 8.193 8.376 8.140 8.258 64,175 +0.01(+0.16%)
Mar 08, 2018 8.127 8.288 8.036 8.245 108,865 +0.21(+2.61%)
Mar 07, 2018 8.088 8.167 8.010 8.036 81,214 -0.05(-0.65%)
Mar 06, 2018 8.167 8.219 8.036 8.088 95,419 -0.05(-0.64%)
Mar 05, 2018 8.088 8.114 8.010 8.140 96,934 -0.03(-0.32%)
Mar 02, 2018 8.193 8.219 8.036 8.167 50,546 +0.03(+0.32%)
Mar 01, 2018 8.088 8.167 8.036 8.140 177,950 -0.05(-0.64%)
Feb 28, 2018 8.114 8.193 8.065 8.193 65,484 +0.05(+0.64%)
Feb 27, 2018 8.297 8.297 8.114 8.140 75,472 -0.16(-1.89%)
Feb 26, 2018 8.350 8.365 8.245 8.297 32,131 -0.08(-0.94%)
Feb 23, 2018 8.297 8.376 8.245 8.376 53,272 +0.08(+0.95%)
Feb 22, 2018 8.297 8.114 8.297 32,498 +0.13(+1.60%)
Feb 21, 2018 8.167 8.271 8.114 8.167 43,212 -0.03(-0.32%)
Feb 20, 2018 8.271 8.271 8.140 8.193 25,858 -0.08(-0.95%)
Feb 16, 2018 8.271 8.271 8.271 0 +0.10(+1.28%)
Feb 15, 2018 8.219 8.219 8.036 8.167 46,143 -0.05(-0.64%)
Feb 14, 2018 8.036 8.219 8.036 8.219 82,252 +0.13(+1.62%)
Feb 13, 2018 8.088 8.193 8.036 8.088 69,102 -0.05(-0.64%)
Feb 12, 2018 8.062 8.193 7.983 8.140 101,239 +0.08(+0.97%)
Feb 09, 2018 8.140 8.140 7.957 8.062 157,654 +0.03(+0.33%)
Feb 08, 2018 8.062 8.088 7.957 8.036 221,919 +0.00(+0.00%)
Feb 07, 2018 8.245 8.245 7.931 8.036 188,683 -0.24(-2.85%)
Feb 06, 2018 7.931 8.271 7.905 8.271 334,930 +0.29(+3.61%)
Feb 05, 2018 8.088 8.088 8.010 7.983 198,227 -0.12(-1.45%)
Feb 02, 2018 8.245 8.291 8.088 8.101 235,056 -0.22(-2.67%)
Feb 01, 2018 8.324 8.376 8.271 8.324 94,118 +0.00(+0.00%)
Jan 31, 2018 8.297 8.376 8.271 8.324 59,568 +0.00(+0.00%)
Jan 30, 2018 8.350 8.350 8.245 8.324 128,318 -0.08(-0.93%)
Jan 29, 2018 8.324 8.455 8.271 8.402 173,415 +0.00(+0.00%)
Jan 26, 2018 8.245 8.402 8.245 8.402 153,314 +0.07(+0.86%)
Jan 25, 2018 8.356 8.458 8.254 8.331 198,464 -0.03(-0.31%)
Jan 24, 2018 8.688 8.688 8.305 8.356 288,179 -0.20(-2.39%)
Jan 23, 2018 8.663 8.663 8.382 8.560 249,609 +0.00(+0.00%)
Jan 22, 2018 8.382 8.560 8.254 8.560 244,215 +0.20(+2.45%)
Jan 19, 2018 7.973 8.356 7.922 8.356 443,528 +0.31(+3.81%)
Jan 18, 2018 7.973 8.100 7.896 8.049 139,075 +0.10(+1.29%)
Jan 17, 2018 7.947 8.049 7.896 7.947 142,499 -0.05(-0.64%)
Jan 16, 2018 8.101 8.101 7.896 7.998 329,054 -0.03(-0.32%)
Jan 12, 2018 8.024 8.024 8.024 0 +0.03(+0.32%)
Jan 11, 2018 7.871 8.177 7.819 7.998 284,808 +0.18(+2.29%)
Jan 10, 2018 7.768 7.819 130,255 -0.08(-0.97%)
Jan 09, 2018 7.845 7.947 7.794 7.896 134,859 +0.03(+0.32%)
Jan 08, 2018 7.871 7.947 7.717 7.871 107,792 +0.00(+0.00%)
Jan 05, 2018 7.973 8.075 7.819 7.871 138,786 -0.18(-2.22%)
Jan 04, 2018 8.228 8.228 7.871 8.049 317,155 -0.13(-1.56%)
Jan 03, 2018 7.768 8.228 7.743 8.177 435,148 +0.38(+4.92%)
Jan 02, 2018 7.717 7.819 7.692 7.794 214,728 +0.03(+0.33%)
Dec 29, 2017 7.768 7.768 7.768 0 +0.10(+1.33%)
Dec 28, 2017 7.768 7.796 7.641 7.666 251,241 -0.10(-1.32%)
Dec 27, 2017 7.641 7.819 7.641 7.768 234,553 +0.05(+0.66%)
Dec 26, 2017 7.564 7.717 7.564 7.717 219,799 +0.10(+1.34%)
Dec 22, 2017 7.589 7.666 7.564 7.615 120,741 +0.00(+0.00%)
Dec 21, 2017 7.564 7.666 7.487 7.615 134,986 +0.10(+1.36%)
Dec 20, 2017 7.359 7.538 7.359 7.513 161,710 +0.13(+1.73%)
Dec 19, 2017 7.462 7.487 7.385 7.385 209,322 -0.05(-0.69%)
Dec 18, 2017 7.462 7.512 7.411 7.436 152,715 -0.03(-0.34%)
Dec 15, 2017 7.538 7.538 7.436 7.462 246,171 -0.08(-1.02%)
Dec 14, 2017 7.513 7.589 7.487 7.538 227,043 -0.03(-0.34%)
Dec 13, 2017 7.538 7.564 7.385 7.564 230,168 +0.03(+0.34%)
Dec 12, 2017 7.538 7.615 7.487 7.538 233,666 +0.00(+0.00%)
Dec 11, 2017 7.538 7.615 7.513 7.538 104,276 +0.00(+0.00%)
Dec 08, 2017 7.538 7.577 7.513 7.538 152,447 -0.03(-0.34%)
Dec 07, 2017 7.564 7.615 7.538 7.564 125,075 +0.03(+0.34%)
Dec 06, 2017 7.487 7.666 7.487 7.538 109,851 +0.05(+0.68%)
Dec 05, 2017 7.411 7.538 7.411 7.487 135,025 +0.08(+1.03%)
Dec 04, 2017 7.641 7.641 7.411 7.411 223,447 -0.26(-3.33%)
Dec 01, 2017 7.615 7.743 7.615 7.666 187,123 +0.05(+0.67%)
Nov 30, 2017 7.641 7.717 7.538 7.615 219,555 +0.05(+0.68%)
Nov 29, 2017 7.641 7.666 7.538 7.564 186,916 -0.10(-1.33%)
Nov 28, 2017 7.564 7.737 7.538 7.666 126,889 +0.05(+0.67%)
Nov 27, 2017 7.666 7.676 7.538 7.615 87,971 -0.05(-0.67%)
Nov 24, 2017 7.641 7.666 7.615 7.666 23,550 +0.03(+0.33%)
Nov 22, 2017 7.666 7.692 7.615 7.641 51,828 +0.00(+0.00%)
Nov 21, 2017 7.666 7.768 7.641 7.641 145,417 -0.03(-0.33%)
Nov 20, 2017 7.692 7.717 7.615 7.666 136,590 +0.00(+0.00%)
Nov 17, 2017 7.666 7.730 7.641 7.666 80,663 -0.03(-0.33%)
Nov 16, 2017 7.666 7.753 7.615 7.692 129,515 +0.00(+0.00%)
Nov 15, 2017 7.615 7.768 7.513 7.692 120,557 +0.08(+1.01%)
Nov 14, 2017 7.922 7.922 7.589 7.615 213,677 -0.33(-4.18%)
Nov 13, 2017 7.922 8.006 7.896 7.947 118,458 -0.03(-0.32%)
Nov 10, 2017 7.871 7.973 7.794 7.973 189,892 +0.18(+2.30%)
Nov 09, 2017 7.819 7.947 7.768 7.794 185,564 -0.03(-0.33%)
Nov 08, 2017 7.819 7.896 7.692 7.819 177,854 +0.00(+0.00%)
Nov 07, 2017 7.743 7.909 7.615 7.819 328,171 +0.15(+2.00%)
Nov 06, 2017 7.564 7.768 7.513 7.666 288,019 +0.10(+1.35%)
Nov 03, 2017 7.436 7.589 7.411 7.564 143,844 +0.08(+1.02%)
Nov 02, 2017 7.487 7.589 7.436 7.487 72,003 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.