Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

31.40 -0.39 (-1.23%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.411 7.641 7.385 7.462 217,050 +0.03(+0.34%)
Oct 30, 2017 7.411 7.538 7.411 7.436 119,918 -0.01(-0.17%)
Oct 27, 2017 7.411 7.538 7.359 7.449 99,782 +0.11(+1.46%)
Oct 26, 2017 7.342 7.367 7.191 7.342 127,703 +0.10(+1.38%)
Oct 25, 2017 7.242 7.342 7.191 7.242 164,545 -0.05(-0.69%)
Oct 24, 2017 7.267 7.342 7.267 7.292 88,509 +0.03(+0.34%)
Oct 23, 2017 7.317 7.323 7.267 7.267 74,004 +0.00(+0.00%)
Oct 20, 2017 7.267 7.342 7.242 7.267 73,350 -0.05(-0.69%)
Oct 19, 2017 7.317 7.317 7.191 7.317 182,031 +0.00(+0.00%)
Oct 18, 2017 7.317 7.417 7.267 7.317 112,384 -0.05(-0.68%)
Oct 17, 2017 7.317 7.392 7.292 7.367 92,590 +0.03(+0.34%)
Oct 16, 2017 7.392 7.492 7.317 7.342 151,966 -0.03(-0.34%)
Oct 13, 2017 7.467 7.517 7.342 7.367 170,148 -0.05(-0.68%)
Oct 12, 2017 7.467 7.567 7.417 7.417 129,797 -0.03(-0.34%)
Oct 11, 2017 7.542 7.592 7.417 7.442 131,323 -0.10(-1.33%)
Oct 10, 2017 7.542 7.592 7.467 7.542 96,030 +0.08(+1.01%)
Oct 09, 2017 7.467 7.542 7.367 7.467 104,945 +0.00(+0.00%)
Oct 06, 2017 7.617 7.677 7.467 7.467 134,550 -0.15(-1.97%)
Oct 05, 2017 7.617 7.743 7.542 7.617 124,267 +0.03(+0.33%)
Oct 04, 2017 7.642 7.743 7.542 7.592 102,517 +0.00(+0.00%)
Oct 03, 2017 7.567 7.668 7.467 7.592 160,051 +0.03(+0.33%)
Oct 02, 2017 7.567 7.636 7.417 7.567 274,003 +0.03(+0.33%)
Sep 29, 2017 7.542 7.642 7.517 7.542 60,098 +0.00(+0.00%)
Sep 28, 2017 7.592 7.617 7.517 7.542 54,182 -0.03(-0.33%)
Sep 27, 2017 7.467 7.580 7.442 7.567 190,302 +0.13(+1.68%)
Sep 26, 2017 7.567 7.580 7.417 7.442 213,663 -0.13(-1.66%)
Sep 25, 2017 7.417 7.617 7.392 7.567 181,167 +0.18(+2.37%)
Sep 22, 2017 7.317 7.442 7.317 7.392 74,551 +0.08(+1.03%)
Sep 21, 2017 7.517 7.517 7.317 7.317 230,949 -0.15(-2.01%)
Sep 20, 2017 7.442 7.567 7.392 7.467 266,646 -0.01(-0.17%)
Sep 19, 2017 7.367 7.492 7.267 7.480 236,151 +0.14(+1.88%)
Sep 18, 2017 7.292 7.367 7.216 7.342 213,495 +0.00(+0.00%)
Sep 15, 2017 7.292 7.392 7.191 7.342 243,894 -0.03(-0.34%)
Sep 14, 2017 7.392 7.392 7.267 7.367 183,562 +0.05(+0.68%)
Sep 13, 2017 7.267 7.367 7.141 7.317 78,245 +0.10(+1.39%)
Sep 12, 2017 7.267 7.267 7.141 7.216 58,835 +0.00(+0.00%)
Sep 11, 2017 7.166 7.267 7.141 7.216 120,474 +0.05(+0.70%)
Sep 08, 2017 7.317 7.317 7.091 7.166 261,623 -0.10(-1.38%)
Sep 07, 2017 7.191 7.279 7.166 7.267 170,242 +0.05(+0.69%)
Sep 06, 2017 7.242 7.267 7.091 7.216 271,975 +0.13(+1.77%)
Sep 05, 2017 7.292 7.367 7.091 7.091 294,841 -0.20(-2.75%)
Sep 01, 2017 7.267 7.392 7.116 7.292 76,626 +0.05(+0.69%)
Aug 31, 2017 7.116 7.342 7.091 7.242 89,473 +0.18(+2.48%)
Aug 30, 2017 7.041 7.166 6.991 7.066 90,229 +0.03(+0.36%)
Aug 29, 2017 7.091 7.155 6.991 7.041 87,831 -0.05(-0.71%)
Aug 28, 2017 7.091 7.166 7.041 7.091 80,292 +0.00(+0.00%)
Aug 25, 2017 7.166 7.242 7.041 7.091 178,124 -0.03(-0.35%)
Aug 24, 2017 7.016 7.166 7.016 7.116 58,815 +0.08(+1.07%)
Aug 23, 2017 7.116 7.191 7.016 7.041 113,300 +0.03(+0.36%)
Aug 22, 2017 7.016 7.116 6.991 7.016 173,245 +0.00(+0.00%)
Aug 21, 2017 7.141 7.141 6.966 7.016 153,820 -0.13(-1.75%)
Aug 18, 2017 7.216 7.242 7.091 7.141 67,379 -0.03(-0.35%)
Aug 17, 2017 7.216 7.292 6.966 7.166 247,853 -0.10(-1.38%)
Aug 16, 2017 7.267 7.324 7.242 7.267 58,803 +0.00(+0.00%)
Aug 15, 2017 7.292 7.292 7.242 7.267 49,632 -0.03(-0.34%)
Aug 14, 2017 7.367 7.367 7.242 7.292 80,737 -0.03(-0.34%)
Aug 11, 2017 7.367 7.367 7.166 7.317 101,998 +0.03(+0.34%)
Aug 10, 2017 7.317 7.373 7.220 7.292 93,232 +0.00(+0.00%)
Aug 09, 2017 7.392 7.392 7.216 7.292 106,167 -0.09(-1.19%)
Aug 08, 2017 7.392 7.442 7.292 7.379 64,388 +0.04(+0.51%)
Aug 07, 2017 7.317 7.417 7.216 7.342 184,925 +0.00(+0.00%)
Aug 04, 2017 7.442 7.480 7.317 7.342 163,456 -0.05(-0.68%)
Aug 03, 2017 7.442 7.542 7.367 7.392 225,667 -0.05(-0.67%)
Aug 02, 2017 7.417 7.505 7.292 7.442 138,904 +0.00(+0.00%)
Aug 01, 2017 7.492 7.542 7.367 7.442 97,181 -0.05(-0.67%)
Jul 31, 2017 7.542 7.617 7.392 7.492 149,961 -0.03(-0.33%)
Jul 28, 2017 7.492 7.617 7.467 7.517 267,665 +0.03(+0.33%)
Jul 27, 2017 7.442 7.542 7.392 7.492 96,818 +0.04(+0.49%)
Jul 26, 2017 7.554 7.554 7.357 7.456 191,700 -0.02(-0.33%)
Jul 25, 2017 7.603 7.603 7.382 7.480 270,359 +0.05(+0.66%)
Jul 24, 2017 7.357 7.480 7.235 7.431 230,365 +0.10(+1.34%)
Jul 21, 2017 7.456 7.456 7.284 7.333 193,732 -0.07(-0.99%)
Jul 20, 2017 7.480 7.603 7.406 7.406 351,695 +0.00(+0.00%)
Jul 19, 2017 7.406 7.463 7.333 7.406 37,466 +0.02(+0.33%)
Jul 18, 2017 7.480 7.480 7.259 7.382 128,404 -0.02(-0.33%)
Jul 17, 2017 7.554 7.554 7.357 7.406 267,666 -0.05(-0.66%)
Jul 14, 2017 7.505 7.578 7.431 7.456 307,715 +0.00(+0.00%)
Jul 13, 2017 7.554 7.563 7.456 7.456 89,150 -0.07(-0.98%)
Jul 12, 2017 7.505 7.554 7.431 7.529 149,379 +0.05(+0.66%)
Jul 11, 2017 7.554 7.603 7.406 7.480 197,910 -0.07(-0.97%)
Jul 10, 2017 7.357 7.810 7.308 7.554 251,384 +0.25(+3.36%)
Jul 07, 2017 7.088 7.431 7.088 7.308 154,403 +0.07(+1.02%)
Jul 06, 2017 7.284 7.333 7.088 7.235 158,258 +0.15(+2.08%)
Jul 05, 2017 7.284 7.299 7.039 7.088 76,410 -0.25(-3.34%)
Jul 03, 2017 7.186 7.480 7.119 7.333 43,647 +0.25(+3.46%)
Jun 30, 2017 7.063 7.235 6.972 7.088 294,463 +0.05(+0.70%)
Jun 29, 2017 7.235 7.308 7.014 7.039 375,342 -0.25(-3.37%)
Jun 28, 2017 7.280 7.308 7.210 7.284 47,305 +0.02(+0.34%)
Jun 27, 2017 7.161 7.308 7.161 7.259 39,867 +0.10(+1.37%)
Jun 26, 2017 7.357 7.530 7.112 7.161 68,697 -0.10(-1.35%)
Jun 23, 2017 7.161 7.357 7.112 7.259 101,187 +0.07(+1.02%)
Jun 22, 2017 7.112 7.235 7.112 7.186 68,854 +0.15(+2.09%)
Jun 21, 2017 7.112 7.185 7.014 7.039 123,063 -0.02(-0.35%)
Jun 20, 2017 7.308 7.323 7.014 7.063 224,375 -0.34(-4.64%)
Jun 19, 2017 7.235 7.603 7.235 7.406 130,686 +0.15(+2.03%)
Jun 16, 2017 7.431 7.431 7.235 7.259 1,346,206 -0.25(-3.27%)
Jun 15, 2017 7.382 7.529 7.357 7.505 149,328 +0.15(+2.00%)
Jun 14, 2017 7.627 7.676 7.284 7.357 237,223 -0.17(-2.28%)
Jun 13, 2017 7.774 7.774 7.507 7.529 222,738 -0.17(-2.23%)
Jun 12, 2017 7.872 7.934 7.701 7.701 176,965 -0.22(-2.79%)
Jun 09, 2017 7.725 7.946 7.725 7.921 129,522 +0.20(+2.54%)
Jun 08, 2017 7.799 7.848 7.725 7.725 71,986 -0.12(-1.56%)
Jun 07, 2017 7.848 7.896 7.725 7.848 106,602 +0.02(+0.31%)
Jun 06, 2017 7.774 7.848 7.750 7.823 91,309 +0.02(+0.31%)
Jun 05, 2017 7.921 7.921 7.750 7.799 84,571 -0.15(-1.85%)
Jun 02, 2017 7.995 7.995 7.921 7.946 34,864 -0.02(-0.31%)
Jun 01, 2017 8.044 8.044 7.971 7.971 50,491 -0.05(-0.61%)
May 31, 2017 8.069 8.081 7.995 8.020 50,985 -0.02(-0.30%)
May 30, 2017 8.069 8.093 8.044 8.044 50,915 +0.00(+0.00%)
May 26, 2017 8.020 8.069 8.020 8.044 92,681 +0.00(+0.00%)
May 25, 2017 8.142 8.142 8.044 8.044 158,519 -0.10(-1.20%)
May 24, 2017 8.142 8.154 8.093 8.142 118,759 +0.07(+0.91%)
May 23, 2017 8.167 8.240 8.069 8.069 99,171 -0.15(-1.79%)
May 22, 2017 8.265 8.265 8.069 8.216 123,301 +0.07(+0.90%)
May 19, 2017 8.167 8.222 8.118 8.142 63,794 +0.02(+0.30%)
May 18, 2017 8.044 8.167 8.044 8.118 51,087 +0.05(+0.61%)
May 17, 2017 8.142 8.154 8.069 8.069 80,910 -0.20(-2.37%)
May 16, 2017 8.069 8.265 8.020 8.265 170,368 +0.22(+2.74%)
May 15, 2017 8.167 8.265 8.044 8.044 59,431 -0.02(-0.30%)
May 12, 2017 8.118 8.123 8.044 8.069 62,220 -0.12(-1.50%)
May 11, 2017 8.338 8.387 8.142 8.191 66,347 -0.10(-1.18%)
May 10, 2017 8.118 8.289 8.093 8.289 43,280 +0.20(+2.42%)
May 09, 2017 8.118 8.142 7.989 8.093 47,498 -0.02(-0.30%)
May 08, 2017 8.265 8.265 8.093 8.118 30,952 -0.10(-1.19%)
May 05, 2017 8.069 8.296 7.921 8.216 133,703 +0.15(+1.82%)
May 04, 2017 8.216 8.216 8.020 8.069 89,811 -0.17(-2.08%)
May 03, 2017 8.265 8.265 8.118 8.240 44,075 -0.10(-1.18%)
May 02, 2017 8.412 8.412 8.265 8.338 39,313 -0.12(-1.45%)
May 01, 2017 8.412 8.461 8.240 8.461 27,064 +0.12(+1.47%)
Apr 28, 2017 8.461 8.461 8.272 8.338 33,967 -0.02(-0.29%)
Apr 27, 2017 8.437 8.461 8.235 8.363 46,660 -0.05(-0.54%)
Apr 26, 2017 8.433 8.551 8.361 8.409 42,330 -0.02(-0.29%)
Apr 25, 2017 8.601 8.601 8.433 8.433 39,977 -0.14(-1.69%)
Apr 24, 2017 8.433 8.577 8.336 8.577 147,916 +0.17(+2.01%)
Apr 21, 2017 8.336 8.481 8.240 8.409 147,442 +0.17(+2.05%)
Apr 20, 2017 7.975 8.240 7.975 8.240 109,736 +0.19(+2.40%)
Apr 19, 2017 8.216 8.240 7.975 8.047 64,051 -0.10(-1.18%)
Apr 18, 2017 8.264 8.361 8.095 8.144 96,423 -0.05(-0.59%)
Apr 17, 2017 8.071 8.192 7.951 8.192 95,134 +0.24(+3.03%)
Apr 13, 2017 8.192 8.216 7.782 7.951 94,302 -0.22(-2.65%)
Apr 12, 2017 8.095 8.168 7.951 8.168 129,239 +0.00(+0.00%)
Apr 11, 2017 8.385 8.433 8.144 8.168 126,103 -0.27(-3.14%)
Apr 10, 2017 8.409 8.481 8.288 8.433 59,222 +0.10(+1.16%)
Apr 07, 2017 8.433 8.457 8.288 8.336 44,770 -0.10(-1.14%)
Apr 06, 2017 8.312 8.457 8.264 8.433 66,083 +0.12(+1.45%)
Apr 05, 2017 8.457 8.529 8.264 8.312 73,388 -0.12(-1.43%)
Apr 04, 2017 8.433 8.481 8.336 8.433 46,018 +0.05(+0.57%)
Apr 03, 2017 8.361 8.433 8.240 8.385 62,601 +0.10(+1.16%)
Mar 31, 2017 8.192 8.433 8.168 8.288 69,609 +0.05(+0.58%)
Mar 30, 2017 8.361 8.385 8.192 8.240 49,288 -0.14(-1.72%)
Mar 29, 2017 8.192 8.409 8.164 8.385 33,830 +0.17(+2.05%)
Mar 28, 2017 8.144 8.288 8.023 8.216 56,520 +0.02(+0.29%)
Mar 27, 2017 8.433 8.448 8.120 8.192 96,635 -0.17(-2.02%)
Mar 24, 2017 8.361 8.553 8.336 8.361 86,636 -0.02(-0.29%)
Mar 23, 2017 8.336 8.553 8.336 8.385 80,859 +0.02(+0.29%)
Mar 22, 2017 8.336 8.400 8.336 8.361 46,896 +0.00(+0.00%)
Mar 21, 2017 8.385 8.650 8.336 8.361 80,274 -0.10(-1.14%)
Mar 20, 2017 8.433 8.481 8.216 8.457 77,055 +0.02(+0.29%)
Mar 17, 2017 9.156 9.204 8.240 8.433 1,288,951 -0.70(-7.65%)
Mar 16, 2017 8.794 9.168 8.481 9.132 310,294 +0.27(+2.99%)
Mar 15, 2017 8.529 8.963 8.336 8.866 330,509 +0.39(+4.55%)
Mar 14, 2017 8.481 8.674 8.233 8.481 235,052 -0.07(-0.85%)
Mar 13, 2017 8.023 8.722 7.903 8.553 543,060 +0.63(+7.90%)
Mar 10, 2017 8.071 8.071 7.758 7.927 153,191 -0.05(-0.60%)
Mar 09, 2017 7.710 8.168 7.565 7.975 127,560 +0.19(+2.48%)
Mar 08, 2017 7.903 7.927 7.758 7.782 104,985 -0.07(-0.92%)
Mar 07, 2017 7.855 7.893 7.806 7.855 30,512 +0.00(+0.00%)
Mar 06, 2017 7.951 7.951 7.806 7.855 81,990 -0.02(-0.31%)
Mar 03, 2017 7.951 7.951 7.782 7.879 48,740 -0.05(-0.61%)
Mar 02, 2017 7.903 7.927 7.758 7.927 112,361 +0.05(+0.61%)
Mar 01, 2017 7.951 8.007 7.830 7.879 61,084 -0.05(-0.61%)
Feb 28, 2017 8.047 8.047 7.830 7.927 68,003 -0.12(-1.50%)
Feb 27, 2017 8.192 8.192 7.951 8.047 72,552 -0.05(-0.60%)
Feb 24, 2017 8.264 8.264 7.951 8.095 84,918 -0.14(-1.75%)
Feb 23, 2017 8.336 8.397 7.975 8.240 114,633 -0.07(-0.87%)
Feb 22, 2017 8.722 8.746 8.192 8.312 111,161 -0.41(-4.70%)
Feb 21, 2017 8.192 8.722 8.144 8.722 187,721 +0.60(+7.42%)
Feb 17, 2017 8.120 8.120 8.120 0 +0.36(+4.66%)
Feb 16, 2017 7.638 7.830 7.469 7.758 199,639 +0.07(+0.94%)
Feb 15, 2017 7.758 7.782 7.493 7.686 128,126 -0.07(-0.93%)
Feb 14, 2017 7.782 7.806 7.734 7.758 67,301 -0.05(-0.62%)
Feb 13, 2017 7.999 8.192 7.806 7.806 130,928 -0.19(-2.41%)
Feb 10, 2017 7.999 8.131 7.975 7.999 81,585 +0.00(+0.00%)
Feb 09, 2017 7.830 8.059 7.782 7.999 59,170 +0.14(+1.84%)
Feb 08, 2017 7.879 7.999 7.710 7.855 81,336 +0.00(+0.00%)
Feb 07, 2017 8.023 8.095 7.758 7.855 116,555 -0.14(-1.81%)
Feb 06, 2017 8.120 8.192 7.879 7.999 128,792 -0.12(-1.48%)
Feb 03, 2017 8.168 8.192 7.830 8.120 141,663 -0.05(-0.59%)
Feb 02, 2017 8.288 8.457 8.071 8.168 82,602 -0.17(-2.02%)
Feb 01, 2017 8.312 8.433 8.071 8.336 238,705 -0.02(-0.29%)
Jan 31, 2017 8.336 8.385 8.168 8.361 84,335 +0.05(+0.58%)
Jan 30, 2017 8.505 8.674 8.144 8.312 141,827 -0.27(-3.09%)
Jan 27, 2017 8.674 8.722 8.505 8.577 61,765 -0.10(-1.11%)
Jan 26, 2017 8.818 8.987 8.505 8.674 121,361 -0.17(-1.95%)
Jan 25, 2017 8.823 8.918 8.680 8.847 59,675 +0.07(+0.81%)
Jan 24, 2017 8.728 8.942 8.728 8.775 58,145 +0.07(+0.82%)
Jan 23, 2017 8.894 8.894 8.646 8.704 72,017 -0.07(-0.81%)
Jan 20, 2017 8.537 8.823 8.537 8.775 49,958 +0.26(+3.07%)
Jan 19, 2017 8.656 8.799 8.466 8.514 69,484 -0.21(-2.45%)
Jan 18, 2017 8.918 8.918 8.694 8.728 37,431 -0.17(-1.87%)
Jan 17, 2017 8.656 9.013 8.656 8.894 151,732 +0.17(+1.91%)
Jan 13, 2017 8.728 8.728 8.728 0 +0.12(+1.38%)
Jan 12, 2017 8.442 8.632 8.371 8.609 58,677 +0.19(+2.26%)
Jan 11, 2017 8.300 8.501 8.276 8.418 40,120 +0.07(+0.85%)
Jan 10, 2017 8.418 8.632 8.300 8.347 113,193 -0.10(-1.13%)
Jan 09, 2017 8.561 8.573 8.347 8.442 92,519 -0.07(-0.84%)
Jan 06, 2017 8.514 8.585 8.276 8.514 91,989 +0.07(+0.85%)
Jan 05, 2017 8.442 8.668 8.385 8.442 44,832 +0.00(+0.00%)
Jan 04, 2017 8.418 8.537 8.157 8.442 76,758 +0.10(+1.14%)
Jan 03, 2017 8.490 8.780 8.336 8.347 87,357 +0.00(+0.00%)
Dec 30, 2016 8.347 8.347 8.347 0 -0.02(-0.28%)
Dec 29, 2016 8.561 8.656 8.300 8.371 92,033 -0.19(-2.22%)
Dec 28, 2016 8.609 8.799 8.561 8.561 70,344 -0.10(-1.10%)
Dec 27, 2016 8.585 8.847 8.585 8.656 108,351 -0.05(-0.55%)
Dec 23, 2016 8.704 8.704 8.704 0 +0.05(+0.55%)
Dec 22, 2016 8.989 8.989 8.632 8.656 165,887 -0.52(-5.70%)
Dec 21, 2016 8.870 9.179 8.728 9.179 118,021 +0.38(+4.32%)
Dec 20, 2016 8.632 8.942 8.632 8.799 140,944 +0.24(+2.78%)
Dec 19, 2016 8.300 8.725 8.279 8.561 153,276 +0.31(+3.75%)
Dec 16, 2016 8.014 8.252 8.014 8.252 90,532 +0.17(+2.06%)
Dec 15, 2016 7.990 8.183 7.990 8.086 72,350 +0.10(+1.19%)
Dec 14, 2016 8.133 8.133 7.990 7.990 38,110 -0.26(-3.17%)
Dec 13, 2016 8.109 8.252 8.014 8.252 63,084 +0.17(+2.06%)
Dec 12, 2016 7.990 8.169 7.872 8.086 124,583 +0.12(+1.49%)
Dec 09, 2016 7.967 8.062 7.845 7.967 33,968 +0.05(+0.60%)
Dec 08, 2016 7.871 8.181 7.824 7.919 111,780 -0.07(-0.89%)
Dec 07, 2016 7.848 8.086 7.638 7.990 140,591 +0.07(+0.90%)
Dec 06, 2016 8.133 8.204 7.871 7.919 110,729 -0.26(-3.20%)
Dec 05, 2016 8.038 8.300 8.038 8.181 102,893 +0.12(+1.47%)
Dec 02, 2016 8.086 8.228 7.967 8.062 75,169 +0.05(+0.59%)
Dec 01, 2016 7.990 8.204 7.943 8.014 112,680 +0.10(+1.20%)
Nov 30, 2016 7.895 8.204 7.800 7.919 195,120 +0.24(+3.10%)
Nov 29, 2016 7.657 7.943 7.539 7.681 109,524 -0.10(-1.22%)
Nov 28, 2016 7.824 8.157 7.729 7.776 117,859 -0.24(-2.97%)
Nov 25, 2016 8.086 8.133 7.895 8.014 54,146 -0.05(-0.59%)
Nov 23, 2016 8.062 8.062 8.062 0 +0.14(+1.80%)
Nov 22, 2016 8.014 8.300 7.856 7.919 111,364 -0.02(-0.30%)
Nov 21, 2016 7.586 8.062 7.586 7.943 147,412 +0.36(+4.70%)
Nov 18, 2016 7.586 7.717 7.515 7.586 30,503 +0.00(+0.00%)
Nov 17, 2016 7.586 7.764 7.396 7.586 71,605 -0.10(-1.24%)
Nov 16, 2016 7.515 7.753 7.301 7.681 164,266 +0.10(+1.25%)
Nov 15, 2016 7.396 7.812 7.253 7.586 231,540 +0.26(+3.57%)
Nov 14, 2016 7.253 7.396 7.253 7.325 70,375 +0.05(+0.65%)
Nov 11, 2016 7.443 7.467 7.216 7.277 83,566 -0.12(-1.61%)
Nov 10, 2016 7.372 7.467 7.169 7.396 52,777 +0.10(+1.30%)
Nov 09, 2016 6.944 7.372 6.918 7.301 159,640 +0.21(+3.02%)
Nov 08, 2016 6.968 7.182 6.873 7.087 113,635 -0.02(-0.33%)
Nov 07, 2016 6.992 7.206 6.944 7.111 146,062 +0.10(+1.36%)
Nov 04, 2016 6.873 7.277 6.873 7.015 95,894 -0.07(-1.01%)
Nov 03, 2016 7.134 7.241 7.087 7.087 99,714 +0.00(+0.00%)
Nov 02, 2016 7.134 7.182 7.015 7.087 104,173 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.