Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

31.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.66 11.72 11.48 11.59 76,926 -0.00(-0.04%)
Oct 30, 2014 12.03 12.38 11.56 11.60 72,197 -0.36(-3.03%)
Oct 29, 2014 12.24 12.11 11.86 11.96 44,074 -0.15(-1.25%)
Oct 28, 2014 11.88 12.29 11.57 12.11 116,454 +0.24(+2.03%)
Oct 27, 2014 11.86 12.20 11.90 11.87 99,640 -0.03(-0.25%)
Oct 24, 2014 11.93 12.42 11.82 11.90 158,258 -0.13(-1.09%)
Oct 23, 2014 12.26 12.64 11.88 12.03 159,201 -0.26(-2.09%)
Oct 22, 2014 13.07 13.39 12.23 12.29 101,476 -0.79(-6.03%)
Oct 21, 2014 12.58 13.18 12.32 13.08 301,596 +0.66(+5.30%)
Oct 20, 2014 12.12 12.45 11.55 12.42 231,661 +0.27(+2.19%)
Oct 17, 2014 12.01 12.15 11.18 12.15 476,736 +1.01(+9.09%)
Oct 16, 2014 10.76 11.37 10.61 11.14 106,568 +0.48(+4.55%)
Oct 15, 2014 10.54 10.99 10.37 10.66 168,634 +0.01(+0.08%)
Oct 14, 2014 10.49 10.73 10.13 10.65 482,446 +0.09(+0.86%)
Oct 13, 2014 11.21 11.40 10.47 10.56 224,431 -0.57(-5.14%)
Oct 10, 2014 11.39 11.97 10.89 11.13 211,987 -0.24(-2.08%)
Oct 09, 2014 11.28 12.25 11.13 11.37 154,823 +0.10(+0.92%)
Oct 08, 2014 11.61 11.82 11.05 11.26 228,248 -0.41(-3.48%)
Oct 07, 2014 11.47 11.77 11.40 11.67 162,757 +0.13(+1.15%)
Oct 06, 2014 11.76 11.84 11.36 11.54 243,469 -0.24(-2.04%)
Oct 03, 2014 12.11 12.11 11.74 11.78 96,801 -0.27(-2.27%)
Oct 02, 2014 12.36 12.36 11.72 12.05 159,866 -0.36(-2.87%)
Oct 01, 2014 12.24 12.43 12.13 12.41 79,990 +0.15(+1.18%)
Sep 30, 2014 12.54 12.54 12.16 12.26 65,264 -0.27(-2.18%)
Sep 29, 2014 12.05 12.58 12.05 12.54 139,761 +0.27(+2.20%)
Sep 26, 2014 12.13 12.27 12.09 12.27 61,487 +0.12(+0.96%)
Sep 25, 2014 12.13 12.27 12.03 12.15 90,801 +0.02(+0.17%)
Sep 24, 2014 11.86 12.19 11.83 12.13 89,374 +0.24(+2.02%)
Sep 23, 2014 11.92 12.18 11.82 11.89 91,204 -0.09(-0.76%)
Sep 22, 2014 12.15 12.27 11.89 11.98 250,248 -0.30(-2.43%)
Sep 19, 2014 12.40 12.48 12.27 12.28 356,102 -0.15(-1.17%)
Sep 18, 2014 12.34 12.44 12.30 12.42 106,509 +0.05(+0.44%)
Sep 17, 2014 12.54 12.59 12.34 12.37 184,446 -0.21(-1.68%)
Sep 16, 2014 12.30 12.67 12.30 12.58 243,414 +0.14(+1.13%)
Sep 15, 2014 13.00 13.04 12.30 12.44 493,833 -0.62(-4.73%)
Sep 12, 2014 13.63 13.67 12.92 13.06 232,152 -0.65(-4.72%)
Sep 11, 2014 13.71 13.77 13.59 13.71 84,888 +0.02(+0.12%)
Sep 10, 2014 13.77 13.86 13.69 13.69 181,506 -0.15(-1.05%)
Sep 09, 2014 13.77 13.88 13.68 13.83 103,647 +0.07(+0.48%)
Sep 08, 2014 13.75 13.95 13.73 13.77 77,442 -0.04(-0.27%)
Sep 05, 2014 13.80 13.80 13.80 13.80 68,903 -0.05(-0.39%)
Sep 04, 2014 13.89 13.97 13.74 13.86 212,011 -0.16(-1.15%)
Sep 03, 2014 14.04 14.08 13.94 14.02 34,141 -0.07(-0.50%)
Sep 02, 2014 14.12 14.26 14.07 14.09 133,571 -0.04(-0.29%)
Aug 29, 2014 14.00 14.13 14.13 14.13 40,995 +0.12(+0.83%)
Aug 28, 2014 13.95 14.10 13.95 14.02 74,372 +0.04(+0.27%)
Aug 27, 2014 13.93 14.02 13.88 13.98 58,239 -0.01(-0.06%)
Aug 26, 2014 13.90 14.11 13.79 13.99 195,990 +0.07(+0.54%)
Aug 25, 2014 14.00 14.01 13.86 13.91 146,607 -0.08(-0.59%)
Aug 22, 2014 13.93 13.99 13.93 14.00 88,546 +0.00(+0.03%)
Aug 21, 2014 14.01 14.13 13.90 13.99 94,346 -0.06(-0.44%)
Aug 20, 2014 14.00 14.08 13.84 14.05 74,806 +0.03(+0.24%)
Aug 19, 2014 14.10 14.10 13.84 14.02 108,152 -0.04(-0.27%)
Aug 18, 2014 14.10 14.21 13.86 14.06 104,959 +0.09(+0.62%)
Aug 15, 2014 13.87 13.97 13.73 13.97 177,069 +0.10(+0.75%)
Aug 14, 2014 13.95 13.95 13.75 13.87 60,614 -0.02(-0.18%)
Aug 13, 2014 13.95 13.95 13.95 13.89 82,590 -0.06(-0.45%)
Aug 12, 2014 13.85 14.07 13.82 13.95 110,546 +0.11(+0.81%)
Aug 11, 2014 13.83 14.06 13.83 13.84 166,661 +0.02(+0.15%)
Aug 08, 2014 13.74 13.91 13.73 13.82 105,583 +0.03(+0.24%)
Aug 07, 2014 13.92 13.98 13.76 13.79 101,990 -0.16(-1.16%)
Aug 06, 2014 13.92 14.05 13.85 13.95 100,828 -0.08(-0.59%)
Aug 05, 2014 14.44 14.51 13.92 14.03 129,701 -0.26(-1.83%)
Aug 04, 2014 14.27 14.39 14.14 14.29 110,409 +0.19(+1.32%)
Aug 01, 2014 14.05 14.25 13.98 14.11 193,576 -0.06(-0.41%)
Jul 31, 2014 14.22 14.34 13.96 14.17 208,416 -0.17(-1.19%)
Jul 30, 2014 14.61 14.74 14.20 14.34 189,180 -0.20(-1.37%)
Jul 29, 2014 14.29 14.65 14.24 14.53 809,669 +0.34(+2.37%)
Jul 28, 2014 14.07 14.29 14.00 14.20 363,917 +0.19(+1.33%)
Jul 25, 2014 14.02 14.03 13.77 14.01 191,193 +0.00(+0.00%)
Jul 24, 2014 14.10 14.12 13.96 14.01 169,208 -0.07(-0.50%)
Jul 23, 2014 13.93 14.21 13.93 14.08 378,102 +0.15(+1.07%)
Jul 22, 2014 13.79 13.97 13.73 13.93 121,808 +0.12(+0.84%)
Jul 21, 2014 13.69 13.85 13.44 13.82 142,433 +0.12(+0.91%)
Jul 18, 2014 13.80 13.80 13.63 13.69 114,699 +0.02(+0.12%)
Jul 17, 2014 13.27 14.13 12.97 13.68 452,100 +0.42(+3.16%)
Jul 16, 2014 12.71 13.26 12.71 13.26 174,960 +0.55(+4.31%)
Jul 15, 2014 12.76 12.84 12.52 12.71 103,302 -0.04(-0.32%)
Jul 14, 2014 12.64 12.80 12.54 12.75 122,887 +0.09(+0.68%)
Jul 11, 2014 12.60 12.74 12.42 12.66 99,705 +0.17(+1.34%)
Jul 10, 2014 12.60 12.61 12.48 12.50 59,804 -0.16(-1.23%)
Jul 09, 2014 12.47 12.75 12.47 12.65 86,689 +0.11(+0.88%)
Jul 08, 2014 12.45 12.55 12.37 12.54 63,166 +0.14(+1.10%)
Jul 07, 2014 12.33 12.44 12.33 12.41 40,931 +0.03(+0.25%)
Jul 03, 2014 12.45 12.37 12.37 12.37 31,585 -0.02(-0.16%)
Jul 02, 2014 12.46 12.52 12.25 12.39 88,956 -0.12(-0.92%)
Jul 01, 2014 12.46 12.55 12.46 12.51 63,827 +0.04(+0.30%)
Jun 30, 2014 12.40 12.50 12.32 12.47 53,171 +0.07(+0.53%)
Jun 27, 2014 12.29 12.43 12.25 12.41 45,037 +0.13(+1.03%)
Jun 26, 2014 12.25 12.29 12.20 12.28 57,637 +0.06(+0.50%)
Jun 25, 2014 12.29 12.30 12.21 12.22 257,574 -0.03(-0.27%)
Jun 24, 2014 12.29 12.41 12.06 12.25 144,701 +0.00(+0.00%)
Jun 23, 2014 11.97 12.26 11.89 12.25 98,353 +0.29(+2.39%)
Jun 20, 2014 11.87 12.08 11.84 11.97 284,204 +0.06(+0.48%)
Jun 19, 2014 11.82 11.95 11.75 11.91 72,333 +0.14(+1.21%)
Jun 18, 2014 11.69 11.82 11.64 11.77 95,912 +0.11(+0.98%)
Jun 17, 2014 11.65 11.69 11.55 11.65 35,706 +0.02(+0.21%)
Jun 16, 2014 11.60 11.68 11.44 11.63 56,484 +0.05(+0.42%)
Jun 13, 2014 11.54 11.65 11.54 11.58 74,642 +0.03(+0.25%)
Jun 12, 2014 11.60 11.68 11.54 11.55 68,438 -0.01(-0.07%)
Jun 11, 2014 11.62 11.67 11.56 11.56 19,316 -0.04(-0.35%)
Jun 10, 2014 11.64 11.67 11.55 11.60 66,966 -0.03(-0.25%)
Jun 06, 2014 11.44 11.64 11.44 11.63 54,746 +0.18(+1.61%)
Jun 05, 2014 11.46 11.48 11.38 11.44 68,626 -0.02(-0.14%)
Jun 04, 2014 11.54 11.54 11.31 11.46 146,959 -0.04(-0.35%)
Jun 03, 2014 11.48 11.53 11.48 11.50 35,258 -0.03(-0.25%)
Jun 02, 2014 11.55 11.55 11.48 11.53 36,399 -0.02(-0.18%)
May 30, 2014 11.58 11.63 11.46 11.55 42,163 -0.09(-0.77%)
May 29, 2014 11.50 11.68 11.50 11.64 71,922 +0.14(+1.21%)
May 28, 2014 11.64 11.66 11.44 11.50 83,692 -0.11(-0.91%)
May 27, 2014 11.69 11.69 11.58 11.61 44,824 -0.08(-0.66%)
May 23, 2014 11.70 11.68 11.68 11.68 97,450 -0.06(-0.55%)
May 22, 2014 11.60 11.76 11.58 11.75 42,126 +0.17(+1.47%)
May 21, 2014 11.54 11.58 11.44 11.58 20,545 +0.04(+0.35%)
May 20, 2014 11.53 11.60 11.42 11.54 60,720 +0.02(+0.14%)
May 19, 2014 11.40 11.59 11.40 11.52 96,331 +0.13(+1.11%)
May 16, 2014 11.64 11.64 11.38 11.39 121,284 -0.23(-1.97%)
May 15, 2014 11.58 11.68 11.35 11.62 98,390 +0.04(+0.35%)
May 14, 2014 11.62 11.70 11.58 11.58 91,343 -0.05(-0.46%)
May 13, 2014 11.67 11.67 11.58 11.64 67,101 -0.00(-0.04%)
May 12, 2014 11.56 11.65 11.51 11.64 107,263 +0.16(+1.35%)
May 09, 2014 11.34 11.54 11.31 11.48 94,313 +0.22(+1.96%)
May 08, 2014 11.27 11.43 11.25 11.26 54,618 -0.01(-0.07%)
May 07, 2014 11.43 11.44 11.23 11.27 87,835 -0.15(-1.29%)
May 06, 2014 11.24 11.43 11.15 11.42 113,201 +0.17(+1.52%)
May 05, 2014 11.13 11.29 11.13 11.25 25,381 +0.06(+0.51%)
May 02, 2014 11.19 11.23 11.11 11.19 81,995 +0.08(+0.70%)
May 01, 2014 11.11 11.23 11.11 11.11 75,457 -0.07(-0.62%)
Apr 30, 2014 11.07 11.22 11.05 11.18 104,230 +0.11(+1.03%)
Apr 29, 2014 11.04 11.12 11.01 11.07 66,643 +0.05(+0.48%)
Apr 28, 2014 10.98 11.11 10.95 11.01 87,068 +0.10(+0.94%)
Apr 25, 2014 10.84 10.99 10.84 10.91 108,116 +0.02(+0.15%)
Apr 24, 2014 10.88 11.03 10.84 10.90 54,217 -0.01(-0.07%)
Apr 23, 2014 10.89 11.00 10.85 10.90 46,112 -0.09(-0.85%)
Apr 22, 2014 11.01 11.22 10.85 11.00 45,018 -0.01(-0.07%)
Apr 21, 2014 11.00 11.03 10.90 11.01 40,160 +0.04(+0.41%)
Apr 17, 2014 10.94 10.96 10.96 10.96 108,468 +0.01(+0.07%)
Apr 16, 2014 11.06 11.09 10.86 10.95 171,857 -0.01(-0.13%)
Apr 15, 2014 10.93 11.09 10.89 10.97 201,933 +0.02(+0.22%)
Apr 14, 2014 10.79 11.02 10.74 10.94 167,113 +0.22(+2.02%)
Apr 11, 2014 10.67 10.78 10.67 10.73 82,480 +0.06(+0.60%)
Apr 10, 2014 10.73 10.73 10.63 10.66 58,268 -0.04(-0.34%)
Apr 09, 2014 10.57 10.70 10.57 10.70 37,755 +0.08(+0.72%)
Apr 08, 2014 10.51 10.63 10.49 10.62 43,059 +0.10(+0.95%)
Apr 07, 2014 10.63 10.63 10.49 10.52 60,470 -0.04(-0.38%)
Apr 04, 2014 10.56 10.63 10.55 10.56 35,827 -0.01(-0.08%)
Apr 03, 2014 10.61 10.62 10.53 10.57 58,597 -0.02(-0.15%)
Apr 02, 2014 10.57 10.59 10.53 10.59 51,351 +0.06(+0.57%)
Apr 01, 2014 10.57 10.57 10.50 10.53 61,849 +0.02(+0.19%)
Mar 31, 2014 10.43 10.55 10.43 10.51 65,720 +0.10(+0.96%)
Mar 28, 2014 10.42 10.43 10.37 10.41 55,448 +0.05(+0.47%)
Mar 27, 2014 10.39 10.43 10.36 10.36 68,535 -0.06(-0.62%)
Mar 26, 2014 10.44 10.44 10.39 10.42 78,655 +0.02(+0.19%)
Mar 25, 2014 10.39 10.43 10.35 10.40 69,044 +0.05(+0.47%)
Mar 24, 2014 10.45 10.46 10.35 10.35 74,011 +0.01(+0.08%)
Mar 21, 2014 10.41 10.46 10.35 10.35 88,814 +0.02(+0.15%)
Mar 20, 2014 10.34 10.42 10.27 10.33 85,654 +0.04(+0.39%)
Mar 19, 2014 10.32 10.38 10.23 10.29 70,350 -0.03(-0.27%)
Mar 18, 2014 10.30 10.39 10.23 10.32 93,480 +0.04(+0.39%)
Mar 17, 2014 10.29 10.34 10.15 10.28 139,021 +0.05(+0.51%)
Mar 14, 2014 10.19 10.27 10.19 10.23 71,498 +0.00(+0.00%)
Mar 13, 2014 10.29 10.34 10.19 10.23 89,851 -0.04(-0.39%)
Mar 12, 2014 10.31 10.32 10.19 10.27 114,779 +0.02(+0.16%)
Mar 11, 2014 10.32 10.39 10.25 10.25 45,086 -0.07(-0.66%)
Mar 10, 2014 10.28 10.37 10.25 10.32 77,333 +0.07(+0.70%)
Mar 07, 2014 10.11 10.29 10.11 10.25 372,058 +0.18(+1.79%)
Mar 06, 2014 10.08 10.08 9.993 10.07 69,931 +0.02(+0.16%)
Mar 05, 2014 10.06 10.08 10.03 10.05 38,049 -0.00(-0.04%)
Mar 04, 2014 10.04 10.06 10.03 10.05 49,922 +0.04(+0.44%)
Mar 03, 2014 9.993 10.06 9.993 10.01 64,353 -0.05(-0.48%)
Feb 28, 2014 10.03 10.07 10.02 10.06 42,727 +0.02(+0.20%)
Feb 27, 2014 10.09 10.09 10.03 10.04 57,879 -0.03(-0.32%)
Feb 26, 2014 10.04 10.08 10.03 10.07 85,433 +0.03(+0.32%)
Feb 25, 2014 10.03 10.07 10.03 10.04 235,685 +0.01(+0.08%)
Feb 24, 2014 10.09 10.09 10.03 10.03 42,692 -0.02(-0.16%)
Feb 21, 2014 9.977 10.10 9.977 10.05 125,781 +0.04(+0.36%)
Feb 20, 2014 10.03 10.08 9.977 10.01 282,842 +0.02(+0.16%)
Feb 19, 2014 9.865 10.03 9.865 9.993 39,859 +0.13(+1.30%)
Feb 18, 2014 9.941 10.14 9.841 9.865 185,845 -0.08(-0.77%)
Feb 14, 2014 10.05 9.941 9.941 9.941 95,510 -0.10(-1.04%)
Feb 13, 2014 9.925 10.10 9.893 10.05 136,602 +0.06(+0.64%)
Feb 12, 2014 9.937 10.01 9.897 9.981 65,505 +0.05(+0.48%)
Feb 11, 2014 9.885 10.01 9.857 9.933 52,994 +0.08(+0.86%)
Feb 10, 2014 9.909 10.01 9.829 9.849 105,263 -0.11(-1.09%)
Feb 07, 2014 9.813 10.07 9.784 9.957 176,716 +0.13(+1.31%)
Feb 06, 2014 9.772 9.981 9.744 9.829 131,382 +0.03(+0.29%)
Feb 05, 2014 9.740 9.811 9.656 9.801 103,956 +0.01(+0.08%)
Feb 04, 2014 9.760 9.905 9.668 9.793 131,477 +0.07(+0.70%)
Feb 03, 2014 10.06 10.06 9.686 9.724 220,915 -0.30(-3.04%)
Jan 31, 2014 10.09 10.12 9.877 10.03 209,157 +0.00(+0.00%)
Jan 30, 2014 10.21 10.21 9.913 10.03 167,711 -0.14(-1.42%)
Jan 29, 2014 10.05 10.20 9.965 10.17 139,557 +0.08(+0.83%)
Jan 28, 2014 10.11 10.19 10.04 10.09 160,995 +0.00(+0.04%)
Jan 27, 2014 10.27 10.27 9.873 10.09 181,232 -0.14(-1.41%)
Jan 24, 2014 10.27 10.33 10.14 10.23 88,470 -0.04(-0.35%)
Jan 23, 2014 10.28 10.37 10.20 10.27 106,285 +0.00(+0.00%)
Jan 22, 2014 10.32 10.42 10.23 10.27 133,579 +0.00(+0.00%)
Jan 21, 2014 10.21 10.29 10.20 10.27 68,974 +0.08(+0.79%)
Jan 17, 2014 10.15 10.19 10.19 10.19 175,808 +0.01(+0.08%)
Jan 16, 2014 10.23 10.39 10.03 10.18 219,172 -0.03(-0.33%)
Jan 15, 2014 10.20 10.32 10.20 10.21 125,129 +0.01(+0.09%)
Jan 14, 2014 10.35 10.35 10.15 10.20 95,901 -0.09(-0.88%)
Jan 13, 2014 10.30 10.35 10.21 10.29 49,050 -0.00(-0.04%)
Jan 10, 2014 10.25 10.30 10.20 10.30 65,730 +0.09(+0.85%)
Jan 09, 2014 10.13 10.28 10.13 10.21 68,221 +0.11(+1.09%)
Jan 08, 2014 10.19 10.19 10.07 10.10 29,627 -0.09(-0.85%)
Jan 07, 2014 10.06 10.25 9.946 10.19 64,945 +0.09(+0.94%)
Jan 06, 2014 10.11 10.29 10.09 10.09 82,316 +0.04(+0.43%)
Jan 03, 2014 9.958 10.22 9.958 10.05 50,089 +0.06(+0.63%)
Jan 02, 2014 10.16 10.16 9.928 9.986 83,609 -0.24(-2.39%)
Dec 31, 2013 10.17 10.23 10.23 10.23 36,824 +0.09(+0.85%)
Dec 30, 2013 10.13 10.24 10.10 10.14 94,344 +0.05(+0.47%)
Dec 27, 2013 10.00 10.12 10.00 10.10 56,021 +0.11(+1.06%)
Dec 26, 2013 9.919 10.00 9.852 9.990 52,181 +0.08(+0.83%)
Dec 24, 2013 9.844 9.994 9.844 9.907 34,909 -0.13(-1.33%)
Dec 23, 2013 9.726 10.06 9.698 10.04 88,127 +0.30(+3.11%)
Dec 20, 2013 9.765 9.938 9.726 9.738 183,236 -0.04(-0.36%)
Dec 19, 2013 9.718 9.805 9.706 9.773 29,530 +0.06(+0.57%)
Dec 18, 2013 9.671 9.785 9.671 9.718 63,709 -0.01(-0.12%)
Dec 17, 2013 9.714 9.738 9.608 9.730 37,398 +0.06(+0.57%)
Dec 16, 2013 9.726 9.761 9.608 9.675 76,384 -0.05(-0.53%)
Dec 13, 2013 9.698 9.781 9.667 9.726 65,187 +0.02(+0.20%)
Dec 12, 2013 9.738 9.757 9.651 9.706 48,489 +0.01(+0.12%)
Dec 11, 2013 9.757 9.757 9.686 9.694 21,086 +0.00(+0.04%)
Dec 10, 2013 9.655 9.718 9.651 9.690 22,963 +0.03(+0.29%)
Dec 09, 2013 9.702 9.816 9.651 9.663 42,884 -0.03(-0.32%)
Dec 06, 2013 9.710 9.781 9.651 9.694 0 -0.01(-0.08%)
Dec 05, 2013 9.643 9.749 9.608 9.702 0 +0.09(+0.98%)
Dec 04, 2013 9.596 9.647 9.592 9.608 0 +0.00(+0.00%)
Dec 03, 2013 9.639 9.659 9.608 9.608 0 +0.00(+0.00%)
Dec 02, 2013 9.620 9.671 9.608 9.608 0 -0.06(-0.61%)
Nov 29, 2013 9.608 9.675 9.608 9.667 0 +0.06(+0.61%)
Nov 27, 2013 9.647 9.696 9.588 9.608 0 +0.00(+0.00%)
Nov 26, 2013 9.576 9.797 9.576 9.608 0 -0.00(-0.04%)
Nov 25, 2013 9.568 9.698 9.537 9.612 0 +0.02(+0.21%)
Nov 22, 2013 9.529 9.718 9.494 9.592 0 +0.03(+0.33%)
Nov 21, 2013 9.549 9.643 9.482 9.560 0 +0.05(+0.54%)
Nov 20, 2013 9.474 9.600 9.450 9.509 0 +0.08(+0.84%)
Nov 19, 2013 9.434 9.572 9.411 9.431 0 +0.01(+0.08%)
Nov 18, 2013 9.844 9.844 9.423 9.423 0 -0.39(-3.97%)
Nov 15, 2013 9.710 9.820 9.667 9.812 0 +0.16(+1.63%)
Nov 14, 2013 9.608 9.769 9.608 9.655 0 +0.05(+0.49%)
Nov 12, 2013 9.710 9.785 9.588 9.608 0 -0.18(-1.81%)
Nov 11, 2013 9.722 9.824 9.608 9.785 0 +0.04(+0.36%)
Nov 08, 2013 9.517 9.761 9.505 9.749 0 +0.20(+2.10%)
Nov 07, 2013 9.746 9.746 9.486 9.549 0 -0.26(-2.61%)
Nov 06, 2013 9.769 9.805 9.675 9.805 0 +0.06(+0.57%)
Nov 05, 2013 9.844 9.844 9.738 9.749 0 -0.12(-1.20%)
Nov 04, 2013 9.568 9.923 9.529 9.868 0 +0.31(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.