Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

31.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.776 6.776 6.569 6.677 98,686 -0.19(-2.78%)
Oct 29, 2009 6.647 6.940 6.599 6.868 94,959 +0.22(+3.37%)
Oct 28, 2009 6.671 6.889 6.584 6.644 161,131 -0.13(-1.85%)
Oct 27, 2009 6.802 6.934 6.698 6.770 73,921 -0.07(-1.05%)
Oct 26, 2009 6.892 6.961 6.784 6.841 70,382 -0.11(-1.63%)
Oct 23, 2009 6.989 7.122 6.784 6.955 135,195 +0.00(+0.00%)
Oct 22, 2009 6.973 6.979 6.793 6.955 88,613 -0.08(-1.19%)
Oct 21, 2009 7.074 7.122 7.038 7.038 50,948 +0.02(+0.26%)
Oct 20, 2009 6.977 7.122 6.958 7.020 113,283 +0.09(+1.34%)
Oct 19, 2009 6.913 6.952 6.856 6.928 67,110 +0.07(+0.96%)
Oct 16, 2009 6.898 7.038 6.770 6.862 80,087 -0.05(-0.78%)
Oct 15, 2009 6.731 6.916 6.635 6.916 117,382 +0.15(+2.25%)
Oct 14, 2009 6.611 6.764 6.611 6.764 92,906 +0.18(+2.67%)
Oct 13, 2009 6.575 6.597 6.495 6.587 103,836 +0.01(+0.23%)
Oct 12, 2009 6.605 6.638 6.438 6.572 105,072 +0.09(+1.43%)
Oct 09, 2009 6.522 6.710 6.471 6.480 180,682 -0.12(-1.81%)
Oct 08, 2009 6.749 6.868 6.584 6.599 236,942 -0.14(-2.13%)
Oct 07, 2009 6.793 6.859 6.611 6.743 111,756 -0.05(-0.75%)
Oct 06, 2009 6.904 7.035 6.790 6.793 84,989 +0.02(+0.31%)
Oct 05, 2009 6.417 6.850 6.385 6.773 178,820 +0.32(+4.95%)
Oct 02, 2009 6.537 6.537 6.301 6.453 207,214 -0.18(-2.66%)
Oct 01, 2009 6.728 6.784 6.605 6.629 66,169 -0.11(-1.64%)
Sep 30, 2009 6.773 6.773 6.569 6.740 119,455 -0.08(-1.14%)
Sep 29, 2009 6.793 6.865 6.719 6.817 119,110 -0.04(-0.65%)
Sep 28, 2009 6.784 6.868 6.719 6.862 74,882 +0.03(+0.44%)
Sep 25, 2009 6.853 6.999 6.779 6.832 71,115 -0.03(-0.44%)
Sep 24, 2009 7.167 7.167 6.794 6.862 84,557 -0.14(-1.96%)
Sep 23, 2009 7.146 7.147 6.868 6.999 176,938 -0.21(-2.86%)
Sep 22, 2009 7.426 7.426 6.826 7.206 93,428 -0.10(-1.31%)
Sep 21, 2009 7.343 7.391 7.092 7.301 161,908 -0.21(-2.78%)
Sep 18, 2009 7.603 7.603 7.167 7.510 357,479 +0.05(+0.64%)
Sep 17, 2009 7.698 7.698 7.462 7.462 218,075 -0.23(-3.03%)
Sep 16, 2009 7.555 7.695 7.456 7.695 117,088 +0.19(+2.55%)
Sep 15, 2009 7.337 7.537 7.173 7.504 155,187 +0.22(+3.03%)
Sep 14, 2009 6.764 7.337 6.764 7.283 231,718 +0.42(+6.18%)
Sep 11, 2009 6.719 6.862 6.701 6.859 233,513 +0.10(+1.50%)
Sep 10, 2009 6.729 6.773 6.671 6.758 87,876 -0.04(-0.66%)
Sep 09, 2009 6.638 6.814 6.630 6.802 111,676 +0.17(+2.57%)
Sep 08, 2009 6.680 6.749 6.602 6.632 196,475 -0.09(-1.33%)
Sep 04, 2009 6.653 6.811 6.513 6.722 94,430 +0.00(+0.04%)
Sep 03, 2009 6.728 6.811 6.623 6.719 107,687 -0.05(-0.75%)
Sep 02, 2009 6.611 6.859 6.396 6.770 570,930 +0.06(+0.85%)
Sep 01, 2009 6.462 6.910 6.441 6.713 429,221 +0.38(+5.94%)
Aug 31, 2009 6.498 6.523 6.289 6.337 308,952 -0.26(-3.94%)
Aug 28, 2009 6.740 6.740 6.569 6.596 132,281 -0.17(-2.52%)
Aug 27, 2009 6.698 6.853 6.632 6.767 184,637 +0.04(+0.53%)
Aug 26, 2009 6.844 6.844 6.689 6.731 105,427 +0.03(+0.43%)
Aug 25, 2009 6.613 6.740 6.613 6.702 134,465 +0.06(+0.87%)
Aug 24, 2009 6.641 6.647 6.480 6.644 129,522 -0.00(-0.04%)
Aug 21, 2009 6.695 6.695 6.623 6.647 147,016 +0.02(+0.36%)
Aug 20, 2009 6.569 6.692 6.450 6.623 306,293 +0.09(+1.42%)
Aug 19, 2009 6.510 6.569 6.453 6.531 155,391 -0.04(-0.59%)
Aug 18, 2009 6.584 6.596 6.510 6.569 103,227 +0.01(+0.18%)
Aug 17, 2009 6.552 6.611 6.552 6.558 84,370 -0.04(-0.54%)
Aug 14, 2009 6.632 6.716 6.540 6.593 115,209 -0.09(-1.34%)
Aug 13, 2009 6.719 6.719 6.629 6.683 49,395 +0.07(+0.99%)
Aug 12, 2009 6.626 6.694 6.569 6.617 85,220 +0.04(+0.68%)
Aug 11, 2009 6.537 6.656 6.537 6.572 140,720 -0.06(-0.90%)
Aug 10, 2009 6.668 6.716 6.525 6.632 257,895 +0.02(+0.27%)
Aug 07, 2009 6.569 6.862 6.519 6.614 187,687 -0.02(-0.31%)
Aug 06, 2009 6.928 6.928 6.635 6.635 109,533 -0.21(-3.05%)
Aug 05, 2009 6.967 7.077 6.695 6.844 99,724 -0.12(-1.76%)
Aug 04, 2009 6.859 7.125 6.859 6.967 113,250 -0.05(-0.72%)
Aug 03, 2009 6.868 7.017 6.826 7.017 81,349 +0.22(+3.25%)
Jul 31, 2009 6.704 6.856 6.680 6.796 68,021 +0.05(+0.80%)
Jul 30, 2009 6.749 6.823 6.639 6.743 47,533 +0.01(+0.13%)
Jul 29, 2009 6.871 6.871 6.587 6.734 58,095 -0.13(-1.87%)
Jul 28, 2009 6.802 6.868 6.605 6.862 134,491 -0.03(-0.43%)
Jul 27, 2009 6.764 6.964 6.737 6.892 137,824 +0.03(+0.44%)
Jul 24, 2009 6.680 6.931 6.587 6.862 146,906 +0.15(+2.27%)
Jul 23, 2009 6.656 6.796 6.480 6.710 289,954 -0.04(-0.53%)
Jul 22, 2009 6.593 6.838 6.572 6.746 225,854 -0.08(-1.18%)
Jul 21, 2009 6.868 6.898 6.698 6.826 160,364 +0.05(+0.70%)
Jul 20, 2009 6.647 6.838 6.580 6.779 143,607 +0.11(+1.61%)
Jul 17, 2009 6.764 6.883 6.644 6.671 159,902 -0.11(-1.59%)
Jul 16, 2009 6.495 6.832 6.453 6.778 235,358 +0.20(+3.03%)
Jul 15, 2009 6.558 6.629 6.486 6.579 218,654 +0.04(+0.65%)
Jul 14, 2009 6.504 6.578 6.477 6.537 119,489 -0.04(-0.64%)
Jul 13, 2009 6.555 6.578 6.402 6.578 118,430 +0.10(+1.52%)
Jul 10, 2009 6.516 6.581 6.414 6.480 76,413 -0.13(-1.99%)
Jul 09, 2009 6.584 6.710 6.405 6.611 86,007 +0.13(+1.93%)
Jul 08, 2009 6.537 6.569 6.381 6.486 216,460 -0.09(-1.38%)
Jul 07, 2009 6.674 6.829 6.534 6.577 157,632 -0.15(-2.24%)
Jul 06, 2009 6.746 6.823 6.623 6.728 218,443 -0.23(-3.35%)
Jul 02, 2009 6.958 6.961 6.838 6.961 123,122 -0.06(-0.85%)
Jul 01, 2009 6.901 7.086 6.827 7.020 178,026 +0.21(+3.09%)
Jun 30, 2009 6.546 6.877 6.474 6.810 182,949 +0.26(+4.04%)
Jun 29, 2009 6.546 6.546 6.405 6.546 133,597 +0.13(+2.00%)
Jun 26, 2009 6.217 6.447 6.217 6.417 124,026 +0.17(+2.77%)
Jun 25, 2009 6.241 6.319 6.110 6.244 94,332 +0.06(+1.01%)
Jun 24, 2009 6.184 6.265 6.050 6.181 104,101 +0.00(+0.05%)
Jun 23, 2009 6.214 6.310 6.160 6.178 127,951 -0.06(-0.96%)
Jun 22, 2009 6.426 6.426 6.211 6.238 189,496 -0.19(-2.93%)
Jun 19, 2009 6.471 6.486 6.378 6.426 98,729 -0.03(-0.46%)
Jun 18, 2009 6.537 6.543 6.340 6.456 37,540 -0.07(-1.10%)
Jun 17, 2009 6.429 6.546 6.343 6.528 146,447 +0.01(+0.14%)
Jun 16, 2009 6.417 6.616 6.384 6.519 157,622 +0.11(+1.67%)
Jun 15, 2009 6.423 6.471 6.346 6.411 69,293 -0.13(-2.00%)
Jun 12, 2009 6.495 6.617 6.483 6.543 182,925 +0.03(+0.46%)
Jun 11, 2009 6.402 6.557 6.325 6.513 146,005 +0.15(+2.30%)
Jun 10, 2009 6.414 6.414 6.295 6.366 94,463 +0.11(+1.77%)
Jun 09, 2009 6.271 6.292 6.226 6.256 65,208 +0.00(+0.00%)
Jun 08, 2009 6.241 6.307 6.175 6.256 118,695 -0.07(-1.13%)
Jun 05, 2009 6.241 6.423 6.235 6.328 184,941 +0.13(+2.17%)
Jun 04, 2009 6.086 6.256 6.086 6.193 83,382 +0.06(+0.92%)
Jun 03, 2009 6.020 6.271 6.005 6.136 148,530 -0.13(-2.14%)
Jun 02, 2009 6.122 6.292 6.080 6.271 117,680 -0.03(-0.43%)
Jun 01, 2009 6.122 6.359 6.122 6.298 193,277 +0.18(+2.93%)
May 29, 2009 5.892 6.122 5.844 6.119 230,469 +0.25(+4.33%)
May 28, 2009 5.820 5.865 5.764 5.865 145,037 +0.11(+1.92%)
May 27, 2009 5.701 5.835 5.686 5.754 144,360 +0.02(+0.36%)
May 26, 2009 5.733 5.859 5.638 5.733 145,539 -0.01(-0.26%)
May 22, 2009 5.695 5.832 5.677 5.748 178,043 +0.08(+1.37%)
May 21, 2009 5.748 5.764 5.578 5.671 168,010 -0.13(-2.31%)
May 20, 2009 5.748 5.942 5.748 5.805 226,025 +0.09(+1.51%)
May 19, 2009 5.689 5.942 5.674 5.718 148,637 +0.10(+1.70%)
May 18, 2009 5.602 5.674 5.560 5.623 94,302 +0.01(+0.27%)
May 15, 2009 5.638 5.683 5.539 5.608 121,746 +0.00(+0.00%)
May 14, 2009 5.644 5.730 5.506 5.608 123,772 +0.04(+0.81%)
May 13, 2009 5.718 5.775 5.551 5.563 121,813 -0.19(-3.22%)
May 12, 2009 5.748 5.853 5.718 5.748 106,646 -0.01(-0.26%)
May 11, 2009 5.680 5.841 5.660 5.763 175,126 -0.21(-3.60%)
May 08, 2009 5.704 6.104 5.611 5.978 404,765 +0.30(+5.31%)
May 07, 2009 5.599 5.745 5.596 5.677 347,252 +0.09(+1.60%)
May 06, 2009 5.515 5.656 5.454 5.587 187,125 +0.11(+1.96%)
May 05, 2009 5.411 5.491 5.300 5.480 169,698 +0.06(+1.10%)
May 04, 2009 5.381 5.420 5.308 5.420 109,724 +0.16(+2.95%)
May 01, 2009 5.315 5.345 5.265 5.265 101,753 +0.01(+0.17%)
Apr 30, 2009 5.351 5.351 5.226 5.256 119,633 -0.06(-1.18%)
Apr 29, 2009 5.085 5.332 5.085 5.318 106,077 +0.14(+2.77%)
Apr 28, 2009 5.118 5.181 5.094 5.175 68,469 -0.05(-0.91%)
Apr 27, 2009 5.133 5.306 5.133 5.223 90,475 -0.08(-1.58%)
Apr 24, 2009 5.285 5.345 5.181 5.306 169,537 +0.02(+0.45%)
Apr 23, 2009 5.196 5.285 4.978 5.282 261,750 -0.00(-0.06%)
Apr 22, 2009 5.169 5.375 5.160 5.285 126,039 +0.01(+0.17%)
Apr 21, 2009 5.205 5.341 5.099 5.276 116,823 +0.11(+2.20%)
Apr 20, 2009 5.226 5.333 5.076 5.163 144,370 -0.20(-3.73%)
Apr 17, 2009 5.363 5.369 5.229 5.363 190,246 +0.03(+0.56%)
Apr 16, 2009 5.375 5.417 5.250 5.333 138,657 -0.01(-0.22%)
Apr 15, 2009 5.321 5.350 5.156 5.345 99,192 +0.13(+2.46%)
Apr 14, 2009 5.450 5.450 5.148 5.217 157,652 -0.20(-3.75%)
Apr 13, 2009 5.208 5.450 5.172 5.420 153,647 +0.26(+5.10%)
Apr 09, 2009 5.268 5.315 5.124 5.157 148,938 +0.02(+0.41%)
Apr 08, 2009 5.035 5.211 5.005 5.136 82,702 +0.09(+1.78%)
Apr 07, 2009 5.020 5.120 5.002 5.047 137,783 -0.04(-0.88%)
Apr 06, 2009 5.232 5.250 5.005 5.091 172,427 -0.08(-1.56%)
Apr 03, 2009 5.181 5.303 5.002 5.172 113,679 +0.04(+0.70%)
Apr 02, 2009 5.118 5.247 5.020 5.136 133,939 +0.10(+1.90%)
Apr 01, 2009 4.793 5.133 4.793 5.041 91,288 +0.16(+3.37%)
Mar 31, 2009 4.900 5.017 4.796 4.876 138,560 -0.01(-0.18%)
Mar 30, 2009 4.972 4.994 4.823 4.885 265,397 -0.37(-6.99%)
Mar 26, 2009 5.262 5.438 5.244 5.253 269,670 -0.03(-0.57%)
Mar 25, 2009 5.279 5.411 5.142 5.282 258,796 -0.02(-0.34%)
Mar 24, 2009 5.453 5.453 5.181 5.300 159,387 -0.15(-2.79%)
Mar 23, 2009 5.396 5.453 5.348 5.453 190,172 +0.19(+3.57%)
Mar 20, 2009 5.423 5.450 5.166 5.265 124,847 -0.08(-1.45%)
Mar 19, 2009 5.076 5.453 4.940 5.342 172,614 +0.36(+7.25%)
Mar 18, 2009 5.076 5.076 4.807 4.981 153,141 -0.07(-1.42%)
Mar 17, 2009 4.912 5.053 4.841 5.053 30,782 +0.14(+2.86%)
Mar 16, 2009 4.861 4.969 4.778 4.912 115,055 +0.09(+1.86%)
Mar 13, 2009 4.852 4.897 4.742 4.823 69,344 +0.00(+0.00%)
Mar 12, 2009 4.479 4.858 4.479 4.823 115,427 +0.27(+5.90%)
Mar 11, 2009 4.643 4.718 4.542 4.554 87,635 +0.04(+0.93%)
Mar 10, 2009 4.387 4.599 4.387 4.512 137,465 +0.17(+3.99%)
Mar 09, 2009 4.342 4.467 4.330 4.339 117,617 -0.04(-0.82%)
Mar 06, 2009 4.434 4.614 4.292 4.375 194,238 -0.03(-0.75%)
Mar 05, 2009 4.596 4.599 4.405 4.408 119,382 -0.15(-3.21%)
Mar 04, 2009 4.569 4.637 4.488 4.554 134,672 -0.04(-0.97%)
Mar 02, 2009 4.745 4.745 4.452 4.599 227,113 -0.27(-5.58%)
Feb 27, 2009 4.960 4.988 4.778 4.870 207,385 +0.00(+0.06%)
Feb 26, 2009 4.921 5.014 4.728 4.867 178,023 +0.16(+3.36%)
Feb 25, 2009 4.703 4.739 4.512 4.709 140,807 +0.06(+1.22%)
Feb 24, 2009 4.419 4.715 4.405 4.652 275,641 +0.23(+5.27%)
Feb 23, 2009 4.646 4.727 4.315 4.419 373,356 -0.06(-1.40%)
Feb 20, 2009 4.617 4.634 4.357 4.482 381,507 -0.23(-4.88%)
Feb 19, 2009 4.748 4.829 4.661 4.712 174,925 -0.04(-0.82%)
Feb 18, 2009 5.059 5.059 4.737 4.751 264,804 -0.31(-6.19%)
Feb 17, 2009 5.405 5.405 5.029 5.064 363,340 -0.39(-7.17%)
Feb 13, 2009 5.348 5.494 5.333 5.456 65,981 +0.07(+1.27%)
Feb 12, 2009 5.387 5.487 5.276 5.387 141,882 -0.12(-2.17%)
Feb 11, 2009 5.650 5.650 5.435 5.506 76,972 -0.06(-1.07%)
Feb 10, 2009 5.605 5.674 5.497 5.566 91,831 -0.06(-1.11%)
Feb 09, 2009 5.683 5.754 5.542 5.629 188,659 -0.11(-1.87%)
Feb 06, 2009 5.757 5.772 5.611 5.736 173,180 -0.02(-0.36%)
Feb 05, 2009 5.787 5.880 5.656 5.757 111,763 -0.10(-1.73%)
Feb 04, 2009 5.972 5.972 5.823 5.859 153,610 -0.11(-1.85%)
Feb 03, 2009 5.877 5.969 5.793 5.969 223,808 +0.07(+1.22%)
Feb 02, 2009 5.790 5.898 5.644 5.898 390,177 +0.22(+3.95%)
Jan 30, 2009 5.581 5.817 5.471 5.674 353,062 +0.22(+4.11%)
Jan 29, 2009 5.497 5.590 5.378 5.450 119,318 -0.03(-0.60%)
Jan 28, 2009 5.480 5.497 5.429 5.483 118,330 +0.06(+1.10%)
Jan 27, 2009 5.363 5.468 5.271 5.423 248,569 +0.03(+0.61%)
Jan 26, 2009 5.315 5.414 5.300 5.390 235,180 +0.09(+1.75%)
Jan 23, 2009 5.181 5.303 5.163 5.297 167,839 +0.12(+2.25%)
Jan 22, 2009 5.017 5.315 5.017 5.181 157,923 -0.27(-4.88%)
Jan 21, 2009 5.372 5.447 5.229 5.447 234,768 +0.26(+5.10%)
Jan 20, 2009 5.411 5.447 5.112 5.182 225,586 -0.23(-4.22%)
Jan 16, 2009 5.509 5.524 5.274 5.411 274,844 +0.07(+1.34%)
Jan 15, 2009 5.420 5.491 5.151 5.339 282,094 -0.14(-2.51%)
Jan 14, 2009 5.480 5.596 5.393 5.477 247,728 -0.00(-0.05%)
Jan 13, 2009 5.291 5.539 5.279 5.480 147,358 +0.19(+3.56%)
Jan 12, 2009 5.375 5.717 5.250 5.291 194,362 -0.08(-1.56%)
Jan 09, 2009 5.614 5.614 5.375 5.375 136,464 -0.14(-2.49%)
Jan 08, 2009 5.545 5.731 5.477 5.512 158,020 -0.02(-0.32%)
Jan 07, 2009 5.578 5.799 5.494 5.530 220,888 -0.16(-2.73%)
Jan 06, 2009 5.820 6.092 5.569 5.686 412,490 -0.06(-1.04%)
Jan 05, 2009 5.336 5.820 5.336 5.745 280,965 +0.45(+8.52%)
Jan 02, 2009 4.909 5.312 4.667 5.294 308,463 +0.56(+11.72%)
Dec 31, 2008 4.557 4.838 4.557 4.739 250,558 +0.15(+3.19%)
Dec 30, 2008 4.670 4.742 4.479 4.593 584,218 -0.04(-0.90%)
Dec 29, 2008 4.829 4.930 4.628 4.634 259,556 -0.12(-2.57%)
Dec 26, 2008 5.023 5.085 4.736 4.757 275,189 -0.33(-6.46%)
Dec 24, 2008 4.960 5.085 4.778 5.085 83,918 +0.13(+2.53%)
Dec 23, 2008 4.760 4.960 4.706 4.960 150,730 +0.23(+4.80%)
Dec 22, 2008 4.984 5.073 4.706 4.733 166,707 -0.25(-5.03%)
Dec 19, 2008 4.948 5.148 4.861 4.984 163,656 -0.01(-0.24%)
Dec 18, 2008 5.121 5.166 4.972 4.996 207,040 -0.18(-3.46%)
Dec 17, 2008 5.032 5.291 4.948 5.175 182,082 +0.09(+1.82%)
Dec 16, 2008 4.942 5.148 4.843 5.082 168,690 +0.25(+5.19%)
Dec 15, 2008 4.912 4.987 4.778 4.832 204,023 +0.10(+2.15%)
Dec 12, 2008 4.584 4.799 4.524 4.730 303,252 +0.09(+2.00%)
Dec 11, 2008 4.581 4.799 4.524 4.637 950,709 +0.10(+2.10%)
Dec 10, 2008 4.479 4.736 4.479 4.542 856,192 +0.10(+2.36%)
Dec 09, 2008 4.673 5.151 4.419 4.437 932,063 -0.25(-5.29%)
Dec 08, 2008 5.029 5.139 4.661 4.685 709,035 -0.25(-5.14%)
Dec 05, 2008 4.903 5.053 4.721 4.939 568,160 -0.14(-2.82%)
Dec 04, 2008 5.208 5.387 4.930 5.082 166,831 -0.23(-4.38%)
Dec 03, 2008 5.166 5.369 5.130 5.315 149,360 +0.17(+3.31%)
Dec 02, 2008 5.399 5.494 5.091 5.145 195,005 -0.04(-0.69%)
Dec 01, 2008 5.718 5.847 5.178 5.181 287,499 -0.73(-12.37%)
Nov 28, 2008 5.802 5.939 5.674 5.913 61,105 +0.01(+0.20%)
Nov 26, 2008 5.462 5.939 5.232 5.901 171,148 +0.40(+7.22%)
Nov 25, 2008 5.856 5.856 5.381 5.503 215,483 -0.34(-5.78%)
Nov 24, 2008 5.462 5.924 5.115 5.841 389,621 +0.67(+13.06%)
Nov 21, 2008 4.966 5.214 4.661 5.166 349,231 +0.39(+8.06%)
Nov 20, 2008 5.554 5.895 4.748 4.781 491,847 -0.90(-15.78%)
Nov 19, 2008 5.689 5.996 5.674 5.677 108,722 -0.01(-0.21%)
Nov 18, 2008 5.677 6.041 5.674 5.689 80,776 -0.00(-0.05%)
Nov 17, 2008 5.936 6.067 5.674 5.692 150,117 -0.24(-4.08%)
Nov 14, 2008 6.301 6.301 5.898 5.933 139,498 -0.33(-5.29%)
Nov 13, 2008 5.901 6.271 5.629 6.265 215,720 +0.59(+10.36%)
Nov 12, 2008 6.271 6.271 5.662 5.677 383,185 -0.67(-10.63%)
Nov 11, 2008 6.569 6.569 6.199 6.351 156,550 -0.24(-3.62%)
Nov 10, 2008 6.859 6.862 6.277 6.590 172,069 +0.23(+3.66%)
Nov 07, 2008 6.310 6.617 6.157 6.357 200,219 +0.11(+1.72%)
Nov 06, 2008 6.552 6.569 6.136 6.250 212,308 -0.47(-7.06%)
Nov 05, 2008 6.581 6.944 6.581 6.725 166,101 -0.03(-0.49%)
Nov 04, 2008 7.098 7.098 6.653 6.758 369,756 +0.22(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.