Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

31.52 -0.27 (-0.85%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.716 6.716 6.629 6.677 80,428 +0.06(+0.95%)
Oct 30, 2007 6.659 6.719 6.531 6.614 128,407 -0.10(-1.47%)
Oct 29, 2007 6.635 6.719 6.581 6.713 211,846 +0.04(+0.58%)
Oct 26, 2007 6.578 6.704 6.498 6.674 97,437 +0.05(+0.77%)
Oct 25, 2007 6.447 6.644 6.447 6.623 133,329 +0.17(+2.64%)
Oct 24, 2007 6.408 6.525 6.408 6.453 54,957 +0.01(+0.09%)
Oct 23, 2007 6.453 6.504 6.405 6.447 52,663 +0.05(+0.75%)
Oct 22, 2007 6.363 6.569 6.304 6.399 112,185 -0.03(-0.42%)
Oct 19, 2007 6.507 6.558 6.334 6.426 168,341 -0.17(-2.58%)
Oct 18, 2007 6.605 6.749 6.501 6.596 176,827 +0.02(+0.36%)
Oct 17, 2007 6.620 6.764 6.495 6.572 136,826 -0.05(-0.72%)
Oct 16, 2007 6.629 6.719 6.602 6.620 122,168 -0.03(-0.45%)
Oct 15, 2007 6.602 6.764 6.596 6.650 91,931 +0.11(+1.64%)
Oct 12, 2007 6.719 6.853 6.543 6.543 87,471 -0.09(-1.40%)
Oct 11, 2007 6.387 7.002 6.387 6.635 178,220 +0.26(+4.07%)
Oct 10, 2007 6.420 6.569 6.271 6.375 85,043 -0.07(-1.16%)
Oct 09, 2007 6.271 6.489 6.256 6.450 171,647 +0.21(+3.30%)
Oct 08, 2007 6.163 6.244 6.163 6.244 80,981 +0.08(+1.26%)
Oct 05, 2007 6.181 6.181 6.122 6.166 118,270 +0.01(+0.15%)
Oct 04, 2007 6.154 6.181 6.098 6.157 74,949 +0.07(+1.18%)
Oct 03, 2007 6.122 6.184 6.065 6.086 53,102 -0.03(-0.54%)
Oct 02, 2007 6.178 6.241 5.972 6.119 172,882 -0.01(-0.24%)
Oct 01, 2007 6.080 6.151 6.026 6.134 140,894 +0.05(+0.88%)
Sep 28, 2007 6.068 6.122 6.029 6.080 187,952 -0.01(-0.15%)
Sep 27, 2007 6.068 6.122 6.044 6.089 105,313 -0.00(-0.05%)
Sep 26, 2007 6.139 6.139 6.026 6.092 96,439 +0.04(+0.59%)
Sep 25, 2007 6.089 6.089 6.032 6.056 54,709 -0.01(-0.10%)
Sep 24, 2007 6.047 6.104 5.990 6.062 100,655 +0.04(+0.74%)
Sep 21, 2007 5.984 6.026 5.951 6.017 97,125 +0.03(+0.50%)
Sep 20, 2007 6.122 6.151 5.984 5.987 141,524 -0.15(-2.39%)
Sep 19, 2007 6.131 6.151 6.032 6.134 110,092 +0.08(+1.33%)
Sep 18, 2007 6.187 6.187 6.035 6.053 91,469 -0.04(-0.73%)
Sep 17, 2007 6.151 6.151 6.083 6.098 98,307 -0.02(-0.34%)
Sep 14, 2007 6.113 6.151 6.062 6.119 117,007 +0.01(+0.10%)
Sep 13, 2007 6.131 6.211 6.088 6.113 83,228 -0.04(-0.68%)
Sep 12, 2007 5.987 6.229 5.987 6.154 151,674 +0.21(+3.57%)
Sep 11, 2007 6.023 6.116 5.942 5.942 109,811 -0.10(-1.73%)
Sep 10, 2007 6.229 6.247 6.017 6.047 77,598 -0.05(-0.88%)
Sep 07, 2007 6.041 6.403 6.032 6.101 93,043 -0.06(-1.02%)
Sep 06, 2007 6.423 6.435 6.086 6.163 158,047 -0.32(-4.88%)
Sep 05, 2007 6.549 6.569 6.477 6.480 99,480 -0.04(-0.69%)
Sep 04, 2007 6.566 6.566 6.417 6.525 120,909 +0.06(+0.92%)
Aug 31, 2007 6.151 6.719 6.077 6.465 138,771 +0.33(+5.40%)
Aug 30, 2007 5.996 6.160 5.996 6.134 79,323 +0.05(+0.79%)
Aug 29, 2007 6.178 6.199 5.984 6.086 61,658 -0.01(-0.10%)
Aug 28, 2007 6.032 6.271 6.032 6.092 195,962 +0.10(+1.64%)
Aug 27, 2007 6.065 6.226 5.981 5.993 104,891 -0.07(-1.13%)
Aug 24, 2007 6.157 6.178 6.029 6.062 85,049 -0.00(-0.05%)
Aug 23, 2007 5.951 6.145 5.948 6.065 91,452 +0.19(+3.25%)
Aug 22, 2007 6.092 6.092 5.808 5.874 138,148 -0.16(-2.62%)
Aug 21, 2007 5.742 6.089 5.674 6.032 165,019 +0.15(+2.59%)
Aug 20, 2007 5.769 5.975 5.748 5.880 145,857 +0.07(+1.23%)
Aug 17, 2007 5.674 6.017 5.674 5.808 290,382 -0.02(-0.36%)
Aug 16, 2007 5.895 5.913 5.674 5.829 277,694 -0.09(-1.46%)
Aug 15, 2007 5.772 5.966 5.772 5.916 98,716 -0.03(-0.55%)
Aug 14, 2007 6.086 6.086 5.814 5.948 75,090 -0.09(-1.53%)
Aug 13, 2007 6.065 6.268 5.901 6.041 141,223 +0.13(+2.12%)
Aug 10, 2007 5.823 6.241 5.524 5.916 280,356 -0.06(-1.05%)
Aug 09, 2007 6.307 6.534 5.856 5.978 381,199 -0.52(-8.04%)
Aug 08, 2007 6.187 6.537 6.136 6.501 165,736 +0.27(+4.36%)
Aug 07, 2007 6.148 6.429 6.145 6.229 202,566 +0.13(+2.05%)
Aug 06, 2007 6.420 6.420 5.972 6.104 669,613 -0.24(-3.72%)
Aug 03, 2007 6.354 6.501 6.337 6.340 216,615 -0.13(-1.94%)
Aug 02, 2007 6.578 6.629 6.465 6.465 123,564 -0.18(-2.65%)
Aug 01, 2007 6.575 6.677 6.498 6.641 143,825 -0.12(-1.81%)
Jul 31, 2007 6.808 6.832 6.564 6.764 166,610 +0.07(+1.03%)
Jul 30, 2007 6.737 6.767 6.563 6.695 138,279 +0.22(+3.37%)
Jul 27, 2007 6.507 6.770 6.441 6.477 152,190 +0.01(+0.23%)
Jul 26, 2007 6.501 6.605 6.450 6.462 109,988 -0.13(-1.90%)
Jul 25, 2007 6.519 6.605 6.429 6.587 162,766 +0.03(+0.50%)
Jul 24, 2007 6.719 6.737 6.528 6.555 113,052 -0.20(-2.92%)
Jul 23, 2007 6.895 6.901 6.719 6.752 216,159 -0.15(-2.16%)
Jul 20, 2007 7.005 7.023 6.868 6.901 110,999 -0.05(-0.77%)
Jul 19, 2007 7.017 7.071 6.874 6.955 208,728 -0.19(-2.59%)
Jul 18, 2007 7.023 7.140 7.023 7.140 270,765 +0.04(+0.63%)
Jul 17, 2007 7.107 7.194 7.014 7.095 473,144 -0.00(-0.04%)
Jul 16, 2007 7.143 7.182 7.050 7.098 288,818 -0.07(-1.00%)
Jul 13, 2007 7.149 7.182 7.095 7.170 287,194 +0.07(+1.05%)
Jul 12, 2007 6.946 7.152 6.943 7.095 352,222 +0.14(+2.06%)
Jul 11, 2007 6.898 6.988 6.883 6.952 216,705 +0.04(+0.60%)
Jul 10, 2007 6.883 6.943 6.793 6.910 247,390 +0.03(+0.39%)
Jul 09, 2007 6.898 6.943 6.796 6.883 279,696 +0.08(+1.14%)
Jul 06, 2007 6.779 6.898 6.761 6.805 151,225 +0.03(+0.40%)
Jul 05, 2007 6.731 6.805 6.713 6.779 164,915 +0.07(+1.02%)
Jul 03, 2007 6.719 6.749 6.704 6.710 67,009 -0.01(-0.09%)
Jul 02, 2007 6.575 6.749 6.566 6.716 217,864 +0.15(+2.23%)
Jun 29, 2007 6.546 6.599 6.534 6.569 126,163 +0.04(+0.64%)
Jun 28, 2007 6.590 6.629 6.495 6.528 144,823 -0.07(-1.00%)
Jun 27, 2007 6.507 6.599 6.483 6.593 206,669 +0.08(+1.28%)
Jun 26, 2007 6.579 6.650 6.435 6.510 209,857 -0.06(-0.95%)
Jun 25, 2007 6.737 6.737 6.540 6.572 100,491 -0.12(-1.74%)
Jun 22, 2007 6.686 6.758 6.632 6.689 132,238 +0.01(+0.22%)
Jun 21, 2007 6.731 6.758 6.674 6.674 115,437 -0.02(-0.36%)
Jun 20, 2007 6.820 6.835 6.674 6.698 180,501 -0.12(-1.80%)
Jun 19, 2007 6.635 6.856 6.635 6.820 293,356 +0.08(+1.20%)
Jun 18, 2007 6.764 6.808 6.725 6.740 162,417 +0.02(+0.31%)
Jun 15, 2007 6.749 6.761 6.695 6.719 142,994 -0.03(-0.45%)
Jun 14, 2007 6.749 6.796 6.689 6.749 67,646 +0.06(+0.90%)
Jun 13, 2007 6.808 6.808 6.653 6.689 87,069 -0.07(-1.02%)
Jun 12, 2007 6.653 7.182 6.644 6.758 154,715 +0.04(+0.53%)
Jun 11, 2007 6.856 6.856 6.623 6.722 101,542 -0.08(-1.14%)
Jun 08, 2007 6.773 6.826 6.683 6.799 143,125 +0.04(+0.66%)
Jun 07, 2007 6.740 6.808 6.659 6.755 147,659 -0.05(-0.75%)
Jun 06, 2007 7.017 7.017 6.737 6.805 165,964 -0.11(-1.64%)
Jun 05, 2007 6.898 7.137 6.808 6.919 324,436 +0.20(+2.98%)
Jun 04, 2007 6.498 6.862 6.498 6.719 220,503 +0.04(+0.67%)
Jun 01, 2007 6.793 6.814 6.644 6.674 160,237 -0.08(-1.19%)
May 31, 2007 6.868 6.868 6.701 6.755 158,372 +0.04(+0.53%)
May 30, 2007 6.659 6.719 6.578 6.719 113,789 +0.05(+0.72%)
May 29, 2007 6.569 6.671 6.507 6.671 159,189 +0.13(+2.01%)
May 25, 2007 6.507 6.719 6.498 6.540 124,328 +0.01(+0.23%)
May 24, 2007 6.776 6.874 6.510 6.525 161,603 -0.19(-2.80%)
May 23, 2007 6.838 6.838 6.708 6.713 147,210 -0.05(-0.75%)
May 22, 2007 6.779 6.779 6.731 6.764 181,271 +0.01(+0.22%)
May 21, 2007 6.799 6.817 6.719 6.749 184,690 -0.03(-0.44%)
May 18, 2007 6.799 6.799 6.668 6.779 140,446 +0.04(+0.67%)
May 17, 2007 6.465 6.746 6.465 6.734 144,350 +0.23(+3.58%)
May 16, 2007 6.719 6.719 6.436 6.501 282,034 -0.05(-0.82%)
May 15, 2007 6.599 6.755 6.540 6.555 146,132 -0.01(-0.23%)
May 14, 2007 6.623 6.623 6.492 6.569 77,344 +0.03(+0.50%)
May 11, 2007 6.492 6.569 6.492 6.537 39,154 +0.07(+1.06%)
May 10, 2007 6.471 6.558 6.405 6.468 85,813 +0.04(+0.65%)
May 09, 2007 6.351 6.468 6.351 6.426 97,058 -0.01(-0.09%)
May 08, 2007 6.510 6.522 6.420 6.432 103,729 -0.06(-0.97%)
May 07, 2007 6.572 6.653 6.495 6.495 96,787 -0.15(-2.20%)
May 04, 2007 6.629 6.665 6.572 6.641 157,394 +0.05(+0.77%)
May 03, 2007 6.569 6.632 6.513 6.590 65,161 +0.02(+0.32%)
May 02, 2007 6.659 6.659 6.569 6.569 114,234 -0.07(-0.99%)
May 01, 2007 6.644 6.659 6.569 6.635 175,625 -0.02(-0.36%)
Apr 30, 2007 6.734 6.802 6.650 6.659 99,379 -0.12(-1.76%)
Apr 27, 2007 6.749 6.817 6.647 6.779 52,301 +0.07(+1.11%)
Apr 26, 2007 6.806 6.838 6.650 6.704 366,384 -0.12(-1.75%)
Apr 25, 2007 7.017 7.017 6.749 6.823 162,843 -0.23(-3.30%)
Apr 24, 2007 7.119 7.119 6.940 7.056 45,487 -0.06(-0.89%)
Apr 23, 2007 7.137 7.137 7.008 7.119 126,930 +0.09(+1.23%)
Apr 20, 2007 6.928 7.137 6.916 7.032 55,014 +0.07(+1.07%)
Apr 19, 2007 7.167 7.167 6.886 6.958 92,122 -0.11(-1.56%)
Apr 18, 2007 7.137 7.137 7.032 7.068 94,118 -0.07(-0.96%)
Apr 17, 2007 6.985 7.137 6.913 7.137 206,863 +0.15(+2.18%)
Apr 16, 2007 7.044 7.047 6.985 6.985 98,535 -0.05(-0.68%)
Apr 13, 2007 6.871 7.047 6.871 7.032 101,017 -0.01(-0.17%)
Apr 12, 2007 6.874 7.047 6.868 7.044 63,460 +0.13(+1.90%)
Apr 11, 2007 6.946 7.014 6.862 6.913 83,281 -0.04(-0.56%)
Apr 10, 2007 6.999 7.008 6.743 6.952 174,041 -0.05(-0.72%)
Apr 09, 2007 6.907 7.047 6.906 7.002 91,797 +0.10(+1.51%)
Apr 05, 2007 6.680 6.898 6.680 6.898 41,813 +0.18(+2.62%)
Apr 04, 2007 6.781 6.862 6.659 6.722 86,406 -0.01(-0.09%)
Apr 03, 2007 6.581 6.796 6.569 6.728 94,443 +0.10(+1.58%)
Apr 02, 2007 6.555 6.623 6.522 6.623 37,942 +0.05(+0.77%)
Mar 30, 2007 6.572 6.662 6.555 6.572 64,498 -0.10(-1.52%)
Mar 29, 2007 6.537 6.749 6.528 6.674 50,091 +0.12(+1.87%)
Mar 28, 2007 6.534 6.584 6.516 6.552 148,533 -0.03(-0.50%)
Mar 27, 2007 6.566 6.599 6.528 6.584 91,918 -0.06(-0.90%)
Mar 26, 2007 6.617 6.749 6.546 6.644 122,958 +0.14(+2.20%)
Mar 23, 2007 6.390 6.713 6.375 6.501 96,794 +0.12(+1.82%)
Mar 22, 2007 6.217 6.384 6.217 6.384 185,296 +0.13(+2.00%)
Mar 21, 2007 6.277 6.277 6.166 6.259 235,793 +0.04(+0.67%)
Mar 20, 2007 6.247 6.340 6.214 6.217 173,592 -0.02(-0.34%)
Mar 19, 2007 6.211 6.310 6.211 6.238 87,561 +0.00(+0.00%)
Mar 16, 2007 6.268 6.271 6.220 6.238 39,927 +0.00(+0.00%)
Mar 15, 2007 6.268 6.268 6.208 6.238 217,157 +0.03(+0.53%)
Mar 14, 2007 6.265 6.378 6.136 6.205 155,154 -0.06(-0.95%)
Mar 13, 2007 6.360 6.462 6.265 6.265 126,019 -0.10(-1.50%)
Mar 12, 2007 6.360 6.375 6.280 6.360 50,647 +0.02(+0.28%)
Mar 09, 2007 6.522 6.522 6.292 6.343 72,367 -0.03(-0.52%)
Mar 08, 2007 6.426 6.438 6.375 6.375 57,040 -0.08(-1.25%)
Mar 07, 2007 6.408 6.480 6.390 6.456 42,265 +0.00(+0.00%)
Mar 06, 2007 6.202 6.841 6.128 6.456 83,553 +0.06(+0.93%)
Mar 05, 2007 6.402 6.441 6.346 6.396 56,970 -0.03(-0.42%)
Mar 02, 2007 6.480 6.546 6.402 6.423 134,445 -0.01(-0.23%)
Mar 01, 2007 6.450 6.450 6.304 6.438 119,050 -0.01(-0.23%)
Feb 28, 2007 6.465 6.546 6.423 6.453 74,996 -0.01(-0.18%)
Feb 27, 2007 6.552 6.581 6.429 6.465 51,009 -0.12(-1.77%)
Feb 26, 2007 6.620 6.647 6.558 6.581 96,127 +0.00(+0.00%)
Feb 23, 2007 6.647 6.701 6.575 6.581 71,423 -0.08(-1.21%)
Feb 22, 2007 6.608 6.698 6.561 6.662 77,819 +0.09(+1.32%)
Feb 21, 2007 6.555 6.716 6.540 6.575 87,380 +0.02(+0.36%)
Feb 20, 2007 6.674 6.734 6.546 6.552 113,792 -0.07(-1.03%)
Feb 16, 2007 6.540 6.793 6.468 6.620 135,838 +0.19(+2.92%)
Feb 15, 2007 6.468 6.599 6.420 6.432 128,966 -0.04(-0.55%)
Feb 14, 2007 6.581 6.581 6.468 6.468 108,883 -0.10(-1.46%)
Feb 13, 2007 6.677 6.677 6.549 6.564 114,871 -0.04(-0.63%)
Feb 12, 2007 6.761 6.790 6.593 6.605 84,895 -0.08(-1.25%)
Feb 09, 2007 6.793 6.793 6.647 6.689 68,536 -0.01(-0.22%)
Feb 08, 2007 6.578 6.704 6.578 6.704 44,572 +0.08(+1.22%)
Feb 07, 2007 6.587 6.728 6.567 6.623 72,290 +0.07(+1.14%)
Feb 06, 2007 6.784 6.784 6.516 6.549 100,712 -0.16(-2.32%)
Feb 05, 2007 6.808 6.808 6.689 6.704 81,225 -0.02(-0.31%)
Feb 02, 2007 6.552 6.787 6.546 6.725 124,566 +0.16(+2.50%)
Feb 01, 2007 6.540 6.575 6.471 6.561 137,033 +0.03(+0.46%)
Jan 31, 2007 6.555 6.555 6.492 6.531 163,844 -0.07(-1.09%)
Jan 30, 2007 6.447 6.629 6.447 6.602 186,877 +0.11(+1.66%)
Jan 29, 2007 6.420 6.519 6.420 6.495 99,660 +0.01(+0.23%)
Jan 26, 2007 6.677 6.677 6.450 6.480 206,086 -0.27(-3.98%)
Jan 25, 2007 6.868 6.868 6.719 6.749 212,301 -0.13(-1.87%)
Jan 24, 2007 6.865 6.898 6.808 6.877 117,268 +0.08(+1.23%)
Jan 23, 2007 6.659 6.853 6.640 6.793 126,762 +0.15(+2.22%)
Jan 22, 2007 6.596 6.668 6.593 6.646 157,766 +0.09(+1.35%)
Jan 19, 2007 6.462 6.572 6.384 6.558 95,297 +0.18(+2.86%)
Jan 18, 2007 6.411 6.430 6.360 6.375 202,389 -0.03(-0.42%)
Jan 17, 2007 6.402 6.537 6.402 6.402 129,411 -0.00(-0.05%)
Jan 16, 2007 6.569 6.569 6.369 6.405 212,670 -0.19(-2.90%)
Jan 12, 2007 6.546 6.629 6.430 6.596 129,619 +0.08(+1.28%)
Jan 11, 2007 6.441 6.620 6.441 6.513 137,743 +0.04(+0.55%)
Jan 10, 2007 6.393 6.519 6.393 6.477 66,567 +0.01(+0.19%)
Jan 09, 2007 6.486 6.486 6.343 6.465 163,378 +0.01(+0.23%)
Jan 08, 2007 6.313 6.492 6.289 6.450 114,991 +0.11(+1.74%)
Jan 05, 2007 6.405 6.420 6.196 6.340 346,864 -0.13(-1.94%)
Jan 04, 2007 6.623 6.623 6.399 6.465 159,517 +0.04(+0.69%)
Jan 03, 2007 6.549 6.569 6.408 6.420 219,200 -0.16(-2.40%)
Dec 29, 2006 6.480 6.626 6.480 6.578 165,291 +0.03(+0.50%)
Dec 28, 2006 6.525 6.593 6.480 6.546 261,321 -0.02(-0.36%)
Dec 27, 2006 6.504 6.719 6.504 6.569 177,075 +0.06(+0.92%)
Dec 26, 2006 6.569 6.629 6.453 6.510 154,876 -0.09(-1.40%)
Dec 22, 2006 6.420 6.698 6.420 6.602 390,736 +0.20(+3.12%)
Dec 21, 2006 6.513 6.569 6.390 6.402 467,598 -0.11(-1.71%)
Dec 20, 2006 6.569 6.653 6.510 6.514 593,149 -0.14(-2.09%)
Dec 19, 2006 6.689 6.746 6.635 6.653 236,152 -0.08(-1.15%)
Dec 18, 2006 6.868 6.868 6.692 6.730 415,712 -0.14(-2.09%)
Dec 15, 2006 6.910 7.032 6.874 6.874 177,999 -0.04(-0.56%)
Dec 14, 2006 6.943 6.958 6.913 6.913 324,755 -0.03(-0.43%)
Dec 13, 2006 7.017 7.086 6.871 6.943 247,906 -0.10(-1.48%)
Dec 12, 2006 7.167 7.179 7.047 7.047 94,306 -0.12(-1.71%)
Dec 11, 2006 7.187 7.238 7.170 7.170 39,850 -0.07(-0.92%)
Dec 08, 2006 7.462 7.462 7.170 7.236 95,444 +0.04(+0.55%)
Dec 07, 2006 7.316 7.331 7.197 7.197 41,853 -0.13(-1.75%)
Dec 06, 2006 7.238 7.346 7.167 7.325 23,903 +0.01(+0.20%)
Dec 05, 2006 7.462 7.462 7.200 7.310 62,177 +0.12(+1.66%)
Dec 04, 2006 7.510 7.510 7.167 7.191 95,200 -0.12(-1.70%)
Dec 01, 2006 7.325 7.391 7.137 7.315 61,725 -0.10(-1.35%)
Nov 30, 2006 7.167 7.450 7.167 7.415 64,632 +0.24(+3.42%)
Nov 29, 2006 7.152 7.307 7.137 7.170 77,970 +0.02(+0.25%)
Nov 28, 2006 7.161 7.191 7.137 7.152 54,059 -0.02(-0.29%)
Nov 27, 2006 7.137 7.343 7.134 7.173 89,627 +0.04(+0.54%)
Nov 24, 2006 7.107 7.155 7.095 7.134 29,057 +0.10(+1.36%)
Nov 22, 2006 7.041 7.125 7.002 7.038 97,768 -0.06(-0.80%)
Nov 21, 2006 7.020 7.158 7.020 7.095 113,652 +0.07(+1.06%)
Nov 20, 2006 7.077 7.128 7.017 7.020 154,524 -0.11(-1.51%)
Nov 17, 2006 7.167 7.235 7.101 7.128 140,817 -0.09(-1.24%)
Nov 16, 2006 7.283 7.346 7.214 7.217 47,255 -0.11(-1.47%)
Nov 15, 2006 7.197 7.376 7.167 7.325 58,865 +0.12(+1.66%)
Nov 14, 2006 7.140 7.226 7.107 7.206 149,742 +0.01(+0.12%)
Nov 13, 2006 7.301 7.361 7.092 7.197 169,999 -0.10(-1.35%)
Nov 10, 2006 7.462 7.462 7.241 7.295 71,728 -0.02(-0.25%)
Nov 09, 2006 7.534 7.534 7.241 7.313 233,251 -0.19(-2.47%)
Nov 08, 2006 7.370 7.498 7.304 7.498 89,681 +0.07(+1.01%)
Nov 07, 2006 7.212 7.462 7.185 7.424 83,740 +0.11(+1.44%)
Nov 06, 2006 7.540 7.540 7.229 7.318 158,941 -0.11(-1.54%)
Nov 03, 2006 7.462 7.495 7.313 7.432 59,160 +0.19(+2.64%)
Nov 02, 2006 7.510 7.564 7.179 7.241 107,108 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.