Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.282 3.426 3.256 3.375 212,234 +0.14(+4.49%)
Oct 29, 2020 3.265 3.358 3.205 3.230 217,753 -0.05(-1.56%)
Oct 28, 2020 3.324 3.384 3.282 3.282 137,708 -0.05(-1.53%)
Oct 27, 2020 3.333 3.452 3.285 3.333 235,365 -0.03(-0.76%)
Oct 26, 2020 3.409 3.442 3.333 3.358 110,107 -0.07(-1.99%)
Oct 23, 2020 3.333 3.452 3.299 3.426 189,826 +0.10(+3.08%)
Oct 22, 2020 3.333 3.358 3.316 3.324 45,852 -0.01(-0.26%)
Oct 21, 2020 3.316 3.358 3.316 3.333 94,622 -0.02(-0.51%)
Oct 20, 2020 3.358 3.392 3.282 3.350 200,782 +0.01(+0.25%)
Oct 19, 2020 3.495 3.529 3.333 3.341 486,523 -0.15(-4.39%)
Oct 16, 2020 3.426 3.512 3.418 3.495 300,460 +0.04(+1.23%)
Oct 15, 2020 3.435 3.452 3.409 3.452 82,214 +0.02(+0.50%)
Oct 14, 2020 3.426 3.488 3.426 3.435 128,073 -0.02(-0.49%)
Oct 13, 2020 3.435 3.461 3.392 3.452 228,485 +0.00(+0.00%)
Oct 12, 2020 3.486 3.537 3.418 3.452 223,208 -0.03(-0.98%)
Oct 09, 2020 3.529 3.529 3.478 3.486 102,187 -0.04(-1.21%)
Oct 08, 2020 3.597 3.631 3.529 3.529 105,334 -0.07(-1.90%)
Oct 07, 2020 3.665 3.695 3.537 3.597 105,330 -0.05(-1.40%)
Oct 06, 2020 3.588 3.767 3.512 3.648 207,934 +0.07(+1.90%)
Oct 05, 2020 3.563 3.605 3.529 3.580 130,813 +0.03(+0.96%)
Oct 02, 2020 3.512 3.597 3.478 3.546 69,102 +0.00(+0.00%)
Oct 01, 2020 3.537 3.597 3.512 3.546 148,196 +0.09(+2.72%)
Sep 30, 2020 3.580 3.605 3.444 3.452 131,760 -0.14(-4.03%)
Sep 29, 2020 3.520 3.597 3.490 3.597 239,683 +0.14(+4.20%)
Sep 28, 2020 3.376 3.528 3.376 3.452 133,474 +0.10(+3.01%)
Sep 25, 2020 3.360 3.444 3.276 3.351 116,321 -0.01(-0.25%)
Sep 24, 2020 3.360 3.402 3.360 3.360 127,373 +0.00(+0.00%)
Sep 23, 2020 3.418 3.444 3.360 3.360 158,843 -0.07(-1.96%)
Sep 22, 2020 3.486 3.486 3.402 3.427 152,281 -0.01(-0.24%)
Sep 21, 2020 3.502 3.544 3.418 3.435 196,254 -0.03(-0.97%)
Sep 18, 2020 3.477 3.536 3.393 3.469 100,367 -0.01(-0.22%)
Sep 17, 2020 3.469 3.503 3.452 3.476 77,329 +0.01(+0.22%)
Sep 16, 2020 3.494 3.520 3.452 3.469 71,816 -0.03(-0.72%)
Sep 15, 2020 3.578 3.592 3.477 3.494 77,030 -0.05(-1.42%)
Sep 14, 2020 3.402 3.586 3.402 3.544 168,858 +0.13(+3.69%)
Sep 11, 2020 3.435 3.435 3.360 3.418 178,708 -0.02(-0.49%)
Sep 10, 2020 3.502 3.519 3.418 3.435 92,502 -0.03(-0.97%)
Sep 09, 2020 3.536 3.536 3.444 3.469 122,072 -0.03(-0.72%)
Sep 08, 2020 3.528 3.570 3.452 3.494 123,030 -0.07(-1.89%)
Sep 04, 2020 3.502 3.628 3.469 3.561 60,006 +0.04(+1.19%)
Sep 03, 2020 3.502 3.654 3.469 3.519 195,458 +0.01(+0.24%)
Sep 02, 2020 3.528 3.561 3.385 3.511 263,468 -0.02(-0.48%)
Sep 01, 2020 3.586 3.687 3.511 3.528 247,261 -0.09(-2.55%)
Aug 31, 2020 3.721 3.721 3.578 3.620 206,979 -0.14(-3.79%)
Aug 28, 2020 3.796 3.822 3.662 3.763 105,724 -0.02(-0.44%)
Aug 27, 2020 3.763 3.846 3.755 3.780 133,330 +0.01(+0.22%)
Aug 26, 2020 3.889 3.889 3.771 3.771 190,510 -0.12(-3.02%)
Aug 25, 2020 3.906 3.948 3.813 3.889 136,529 -0.02(-0.43%)
Aug 24, 2020 3.855 3.998 3.788 3.906 221,431 +0.09(+2.42%)
Aug 21, 2020 3.780 3.830 3.729 3.813 100,843 +0.03(+0.89%)
Aug 20, 2020 3.746 3.872 3.704 3.780 139,734 +0.03(+0.90%)
Aug 19, 2020 3.771 3.931 3.746 3.746 225,425 -0.02(-0.45%)
Aug 18, 2020 3.754 3.855 3.715 3.763 119,956 +0.01(+0.22%)
Aug 17, 2020 3.813 3.888 3.712 3.754 144,846 -0.05(-1.32%)
Aug 14, 2020 3.796 3.889 3.763 3.805 145,728 -0.02(-0.44%)
Aug 13, 2020 3.973 4.015 3.775 3.822 183,920 -0.14(-3.60%)
Aug 12, 2020 3.897 4.074 3.864 3.964 259,091 +0.08(+1.94%)
Aug 11, 2020 3.872 4.015 3.830 3.889 326,626 +0.03(+0.87%)
Aug 10, 2020 3.704 3.872 3.696 3.855 213,576 +0.13(+3.61%)
Aug 07, 2020 3.586 3.755 3.536 3.721 186,566 +0.12(+3.26%)
Aug 06, 2020 3.561 3.679 3.528 3.603 265,457 +0.03(+0.94%)
Aug 05, 2020 3.519 3.628 3.494 3.570 264,989 +0.04(+1.19%)
Aug 04, 2020 3.309 3.570 3.301 3.528 516,704 +0.21(+6.33%)
Aug 03, 2020 3.309 3.393 3.217 3.318 171,179 -0.01(-0.25%)
Jul 31, 2020 3.418 3.418 3.259 3.326 267,645 -0.03(-1.00%)
Jul 30, 2020 3.276 3.360 3.208 3.360 140,622 +0.05(+1.52%)
Jul 29, 2020 3.217 3.334 3.175 3.309 184,139 +0.10(+3.14%)
Jul 28, 2020 3.116 3.234 3.082 3.208 157,593 +0.08(+2.41%)
Jul 27, 2020 3.259 3.259 3.074 3.133 272,192 -0.13(-3.87%)
Jul 24, 2020 3.284 3.318 3.259 3.259 100,724 -0.04(-1.27%)
Jul 23, 2020 3.301 3.354 3.248 3.301 153,017 +0.03(+0.77%)
Jul 22, 2020 3.099 3.309 3.099 3.276 155,081 +0.11(+3.45%)
Jul 21, 2020 3.024 3.234 3.007 3.166 314,378 +0.16(+5.31%)
Jul 20, 2020 3.099 3.108 2.957 3.007 505,848 -0.08(-2.72%)
Jul 17, 2020 3.158 3.192 3.066 3.091 218,950 -0.04(-1.34%)
Jul 16, 2020 3.217 3.234 3.116 3.133 147,655 -0.09(-2.86%)
Jul 15, 2020 3.158 3.267 3.133 3.225 401,241 +0.09(+2.95%)
Jul 14, 2020 3.259 3.351 3.108 3.133 654,820 -0.18(-5.57%)
Jul 13, 2020 3.108 3.342 3.108 3.318 288,226 +0.22(+7.05%)
Jul 10, 2020 3.066 3.108 3.032 3.099 430,638 +0.03(+0.82%)
Jul 09, 2020 3.166 3.183 3.024 3.074 608,889 -0.09(-2.92%)
Jul 08, 2020 3.267 3.292 3.166 3.166 361,619 -0.09(-2.84%)
Jul 07, 2020 3.292 3.351 3.208 3.259 497,204 -0.03(-1.02%)
Jul 06, 2020 3.360 3.444 3.276 3.292 242,096 -0.07(-2.00%)
Jul 02, 2020 3.360 3.427 3.276 3.360 439,925 +0.02(+0.50%)
Jul 01, 2020 3.444 3.460 3.326 3.343 215,439 -0.12(-3.40%)
Jun 30, 2020 3.410 3.460 3.357 3.460 216,332 +0.05(+1.48%)
Jun 29, 2020 3.477 3.515 3.368 3.410 212,024 -0.03(-0.98%)
Jun 26, 2020 3.468 3.518 3.369 3.444 213,336 -0.07(-2.12%)
Jun 25, 2020 3.477 3.601 3.402 3.518 128,950 +0.03(+0.95%)
Jun 24, 2020 3.402 3.493 3.286 3.485 530,311 +0.09(+2.68%)
Jun 23, 2020 3.468 3.518 3.344 3.394 368,451 -0.07(-2.15%)
Jun 22, 2020 3.477 3.560 3.394 3.468 327,413 -0.05(-1.41%)
Jun 19, 2020 3.642 3.642 3.485 3.518 296,810 -0.07(-1.85%)
Jun 18, 2020 3.684 3.750 3.551 3.584 175,859 -0.15(-3.99%)
Jun 17, 2020 3.750 3.771 3.560 3.733 240,326 -0.02(-0.44%)
Jun 16, 2020 3.800 3.899 3.717 3.750 112,790 +0.05(+1.34%)
Jun 15, 2020 3.526 3.758 3.526 3.700 131,997 +0.07(+2.05%)
Jun 12, 2020 3.584 3.758 3.568 3.626 178,907 +0.05(+1.39%)
Jun 11, 2020 3.593 3.601 3.460 3.576 351,469 -0.07(-2.04%)
Jun 10, 2020 3.957 3.990 3.617 3.651 816,529 -0.34(-8.51%)
Jun 09, 2020 3.973 4.072 3.907 3.990 204,941 -0.02(-0.62%)
Jun 08, 2020 3.973 4.180 3.973 4.015 305,201 +0.04(+1.04%)
Jun 05, 2020 4.089 4.205 3.932 3.973 255,616 +0.01(+0.21%)
Jun 04, 2020 3.833 3.973 3.762 3.965 124,409 +0.17(+4.36%)
Jun 03, 2020 3.742 3.907 3.705 3.800 335,841 +0.09(+2.46%)
Jun 02, 2020 3.907 3.934 3.684 3.709 288,551 -0.19(-4.88%)
Jun 01, 2020 3.940 4.007 3.899 3.899 108,190 -0.06(-1.46%)
May 29, 2020 4.073 4.139 3.874 3.957 158,129 -0.16(-3.82%)
May 28, 2020 4.156 4.197 4.065 4.114 222,198 -0.05(-1.19%)
May 27, 2020 3.932 4.164 3.891 4.164 560,603 +0.26(+6.57%)
May 26, 2020 3.659 4.010 3.642 3.907 542,932 +0.30(+8.26%)
May 22, 2020 3.990 4.007 3.518 3.609 779,413 -0.41(-10.29%)
May 21, 2020 3.998 4.098 3.973 4.023 173,635 +0.02(+0.41%)
May 20, 2020 4.015 4.081 3.982 4.007 181,067 +0.04(+1.04%)
May 19, 2020 3.849 4.015 3.767 3.965 227,974 +0.12(+3.01%)
May 18, 2020 3.634 3.932 3.634 3.849 367,763 +0.26(+7.39%)
May 15, 2020 3.435 3.642 3.435 3.584 140,734 +0.11(+3.10%)
May 14, 2020 3.419 3.494 3.336 3.477 164,707 +0.02(+0.48%)
May 13, 2020 3.634 3.642 3.278 3.460 529,250 -0.16(-4.35%)
May 12, 2020 3.808 3.808 3.601 3.617 326,225 -0.17(-4.38%)
May 11, 2020 3.882 3.899 3.651 3.783 706,414 -0.11(-2.77%)
May 08, 2020 3.973 4.056 3.891 3.891 280,622 -0.04(-1.05%)
May 07, 2020 3.833 4.019 3.833 3.932 158,792 +0.10(+2.59%)
May 06, 2020 4.147 4.160 3.783 3.833 893,655 -0.35(-8.32%)
May 05, 2020 4.222 4.313 4.131 4.180 204,651 -0.02(-0.59%)
May 04, 2020 4.172 4.222 4.081 4.205 179,435 +0.03(+0.79%)
May 01, 2020 4.180 4.313 4.122 4.172 315,897 -0.05(-1.18%)
Apr 30, 2020 4.354 4.354 4.147 4.222 289,109 +0.00(+0.00%)
Apr 29, 2020 4.222 4.371 4.139 4.222 399,348 +0.05(+1.19%)
Apr 28, 2020 4.164 4.346 4.147 4.172 390,394 +0.00(+0.00%)
Apr 27, 2020 4.156 4.222 4.065 4.172 157,007 +0.01(+0.20%)
Apr 24, 2020 4.180 4.387 4.056 4.164 175,766 -0.02(-0.40%)
Apr 23, 2020 4.131 4.346 4.122 4.180 124,424 +0.11(+2.64%)
Apr 22, 2020 4.238 4.305 3.940 4.073 407,757 -0.12(-2.96%)
Apr 21, 2020 4.321 4.400 4.156 4.197 228,278 -0.22(-5.06%)
Apr 20, 2020 4.569 4.734 4.214 4.420 356,503 -0.24(-5.15%)
Apr 17, 2020 4.619 4.685 4.561 4.661 155,713 +0.15(+3.30%)
Apr 16, 2020 4.503 4.512 4.329 4.512 190,688 +0.03(+0.74%)
Apr 15, 2020 4.553 4.561 4.396 4.478 176,018 -0.14(-3.05%)
Apr 14, 2020 4.586 4.760 4.487 4.619 240,643 +0.08(+1.82%)
Apr 13, 2020 4.793 4.793 4.321 4.536 248,378 -0.15(-3.18%)
Apr 09, 2020 4.180 4.760 4.180 4.685 466,053 +0.55(+13.43%)
Apr 08, 2020 4.139 4.337 3.982 4.131 506,199 +0.07(+1.63%)
Apr 07, 2020 4.040 4.214 3.932 4.065 371,821 +0.08(+2.08%)
Apr 06, 2020 3.899 4.106 3.866 3.982 290,987 +0.08(+2.01%)
Apr 03, 2020 4.040 4.063 3.717 3.903 374,002 -0.13(-3.18%)
Apr 02, 2020 4.031 4.089 3.907 4.031 226,463 +0.03(+0.83%)
Apr 01, 2020 4.205 4.271 3.949 3.998 551,470 -0.34(-7.82%)
Mar 31, 2020 4.470 4.487 4.288 4.338 295,030 -0.12(-2.78%)
Mar 30, 2020 4.627 4.685 4.288 4.462 320,065 -0.21(-4.52%)
Mar 27, 2020 4.462 4.819 4.300 4.673 331,535 +0.14(+3.04%)
Mar 26, 2020 4.373 4.786 4.317 4.535 481,620 +0.16(+3.70%)
Mar 25, 2020 4.147 4.576 4.106 4.373 438,518 +0.26(+6.30%)
Mar 24, 2020 3.806 4.357 3.766 4.114 613,343 +0.58(+16.25%)
Mar 23, 2020 3.855 3.866 3.045 3.539 1,308,250 -0.31(-8.00%)
Mar 20, 2020 4.187 4.414 3.814 3.847 779,139 -0.19(-4.62%)
Mar 19, 2020 3.320 4.357 3.320 4.033 1,110,917 +0.71(+21.46%)
Mar 18, 2020 4.381 4.454 3.320 3.320 1,758,188 -1.15(-25.72%)
Mar 17, 2020 4.697 4.891 4.470 4.470 895,856 -0.19(-4.00%)
Mar 16, 2020 5.070 5.070 4.657 4.657 792,489 -0.59(-11.27%)
Mar 13, 2020 5.523 5.669 5.183 5.248 711,844 -0.17(-3.14%)
Mar 12, 2020 5.515 5.531 5.118 5.418 1,070,310 -0.26(-4.56%)
Mar 11, 2020 5.742 5.791 5.637 5.677 291,795 -0.16(-2.77%)
Mar 10, 2020 5.815 5.872 5.677 5.839 417,537 +0.10(+1.69%)
Mar 09, 2020 5.774 5.944 5.669 5.742 437,260 -0.26(-4.32%)
Mar 06, 2020 5.953 6.106 5.863 6.001 174,472 -0.08(-1.33%)
Mar 05, 2020 6.050 6.163 6.001 6.082 107,032 -0.11(-1.83%)
Mar 04, 2020 5.969 6.236 5.969 6.195 168,243 +0.19(+3.24%)
Mar 03, 2020 6.147 6.252 5.944 6.001 263,717 -0.11(-1.85%)
Mar 02, 2020 5.669 6.114 5.669 6.114 350,408 +0.46(+8.17%)
Feb 28, 2020 5.823 5.958 5.548 5.653 1,025,475 -0.32(-5.29%)
Feb 27, 2020 6.252 6.271 5.969 5.969 385,920 -0.33(-5.27%)
Feb 26, 2020 6.252 6.398 6.252 6.301 123,206 +0.03(+0.52%)
Feb 25, 2020 6.382 6.412 6.260 6.268 143,009 -0.11(-1.65%)
Feb 24, 2020 6.398 6.430 6.374 6.374 98,472 -0.08(-1.25%)
Feb 21, 2020 6.422 6.463 6.422 6.455 74,703 +0.03(+0.50%)
Feb 20, 2020 6.406 6.447 6.398 6.422 58,608 +0.03(+0.51%)
Feb 19, 2020 6.398 6.406 6.366 6.390 65,924 -0.01(-0.13%)
Feb 18, 2020 6.406 6.421 6.374 6.398 45,236 -0.02(-0.38%)
Feb 14, 2020 6.398 6.425 6.390 6.422 44,328 +0.06(+0.89%)
Feb 13, 2020 6.317 6.471 6.309 6.366 74,650 +0.02(+0.25%)
Feb 12, 2020 6.333 6.398 6.301 6.349 91,747 +0.02(+0.26%)
Feb 11, 2020 6.414 6.430 6.301 6.333 182,396 -0.08(-1.26%)
Feb 10, 2020 6.430 6.430 6.398 6.414 95,096 -0.02(-0.38%)
Feb 07, 2020 6.447 6.479 6.422 6.438 60,009 +0.00(+0.00%)
Feb 06, 2020 6.438 6.511 6.398 6.438 61,072 -0.01(-0.13%)
Feb 05, 2020 6.455 6.455 6.382 6.447 129,937 +0.00(+0.00%)
Feb 04, 2020 6.495 6.507 6.398 6.447 61,612 -0.02(-0.38%)
Feb 03, 2020 6.495 6.560 6.463 6.471 172,219 -0.02(-0.37%)
Jan 31, 2020 6.455 6.560 6.425 6.495 267,574 +0.08(+1.26%)
Jan 30, 2020 6.349 6.414 6.317 6.414 152,664 +0.06(+1.02%)
Jan 29, 2020 6.236 6.366 6.236 6.349 129,835 +0.11(+1.69%)
Jan 28, 2020 6.276 6.301 6.228 6.244 90,511 -0.03(-0.52%)
Jan 27, 2020 6.204 6.285 6.204 6.276 86,778 +0.06(+0.91%)
Jan 24, 2020 6.276 6.276 6.195 6.220 96,805 -0.05(-0.78%)
Jan 23, 2020 6.187 6.268 6.163 6.268 82,746 +0.09(+1.44%)
Jan 22, 2020 6.204 6.220 6.172 6.179 57,015 -0.02(-0.39%)
Jan 21, 2020 6.155 6.236 6.147 6.204 87,167 +0.04(+0.66%)
Jan 17, 2020 6.163 6.163 6.139 6.163 39,265 +0.02(+0.40%)
Jan 16, 2020 6.187 6.212 6.139 6.139 82,770 -0.04(-0.66%)
Jan 15, 2020 6.179 6.236 6.131 6.179 90,977 +0.02(+0.26%)
Jan 14, 2020 6.139 6.179 6.131 6.163 121,476 +0.04(+0.66%)
Jan 13, 2020 6.139 6.179 6.074 6.123 163,229 -0.03(-0.53%)
Jan 10, 2020 6.098 6.163 6.098 6.155 83,840 +0.06(+0.93%)
Jan 09, 2020 6.147 6.195 6.074 6.098 132,246 +0.02(+0.40%)
Jan 08, 2020 6.114 6.195 6.082 6.074 107,554 -0.04(-0.66%)
Jan 07, 2020 6.163 6.195 6.114 6.114 90,430 -0.02(-0.40%)
Jan 06, 2020 6.244 6.244 6.139 6.139 272,760 -0.11(-1.69%)
Jan 03, 2020 6.155 6.264 6.155 6.244 70,999 +0.06(+0.92%)
Jan 02, 2020 6.204 6.244 6.159 6.187 130,647 -0.05(-0.78%)
Dec 31, 2019 6.285 6.285 6.123 6.236 219,912 -0.03(-0.52%)
Dec 30, 2019 6.301 6.317 6.228 6.268 75,595 +0.02(+0.32%)
Dec 27, 2019 6.288 6.296 6.160 6.248 204,904 +0.00(+0.00%)
Dec 26, 2019 6.216 6.261 6.145 6.248 60,492 -0.02(-0.25%)
Dec 24, 2019 6.208 6.264 6.137 6.264 74,282 +0.07(+1.16%)
Dec 23, 2019 6.200 6.200 6.137 6.192 69,182 +0.01(+0.13%)
Dec 20, 2019 6.152 6.216 6.129 6.184 74,157 +0.06(+0.91%)
Dec 19, 2019 6.097 6.176 6.041 6.129 154,904 +0.06(+0.92%)
Dec 18, 2019 6.057 6.152 6.041 6.073 81,821 +0.02(+0.26%)
Dec 17, 2019 6.041 6.121 5.977 6.057 122,531 -0.02(-0.26%)
Dec 16, 2019 6.097 6.176 6.017 6.073 140,625 +0.00(+0.00%)
Dec 13, 2019 6.073 6.105 6.001 6.073 366,143 +0.04(+0.66%)
Dec 12, 2019 6.001 6.113 6.001 6.033 84,785 +0.02(+0.26%)
Dec 11, 2019 5.993 6.041 5.975 6.017 78,331 +0.02(+0.40%)
Dec 10, 2019 5.977 6.049 5.953 5.993 134,307 +0.01(+0.13%)
Dec 09, 2019 6.025 6.041 5.953 5.985 136,675 -0.06(-0.92%)
Dec 06, 2019 5.977 6.041 5.977 6.041 150,949 +0.11(+1.88%)
Dec 05, 2019 5.882 5.977 5.850 5.929 94,474 +0.06(+1.09%)
Dec 04, 2019 5.882 5.977 5.850 5.866 82,279 -0.01(-0.14%)
Dec 03, 2019 5.858 5.882 5.842 5.874 97,999 +0.01(+0.14%)
Dec 02, 2019 5.921 5.969 5.826 5.866 103,602 -0.06(-1.08%)
Nov 29, 2019 5.937 5.953 5.921 5.929 17,441 +0.00(+0.00%)
Nov 27, 2019 5.874 5.947 5.874 5.929 66,001 +0.06(+0.95%)
Nov 26, 2019 5.834 5.889 5.826 5.874 131,812 +0.04(+0.68%)
Nov 25, 2019 5.850 5.859 5.769 5.834 198,432 -0.02(-0.27%)
Nov 22, 2019 5.850 5.882 5.818 5.850 179,558 +0.00(+0.00%)
Nov 21, 2019 5.874 5.897 5.794 5.850 256,759 -0.02(-0.41%)
Nov 20, 2019 5.953 5.953 5.848 5.874 161,961 -0.01(-0.14%)
Nov 19, 2019 5.858 5.993 5.842 5.882 261,028 +0.03(+0.54%)
Nov 18, 2019 5.977 5.977 5.850 5.850 223,112 -0.13(-2.13%)
Nov 15, 2019 6.057 6.083 5.973 5.977 219,209 -0.10(-1.57%)
Nov 14, 2019 6.081 6.129 6.025 6.073 104,202 +0.02(+0.26%)
Nov 13, 2019 5.993 6.121 5.977 6.057 102,240 +0.06(+1.06%)
Nov 12, 2019 5.921 6.057 5.913 5.993 279,120 +0.00(+0.00%)
Nov 11, 2019 6.073 6.073 5.913 5.993 226,928 -0.08(-1.31%)
Nov 08, 2019 6.129 6.129 6.033 6.073 198,128 -0.06(-0.91%)
Nov 07, 2019 6.145 6.192 6.121 6.129 100,040 -0.02(-0.26%)
Nov 06, 2019 6.272 6.291 6.129 6.145 130,839 -0.13(-2.03%)
Nov 05, 2019 6.336 6.392 6.264 6.272 113,430 -0.02(-0.38%)
Nov 04, 2019 6.471 6.471 6.272 6.296 120,199 -0.16(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.