Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 22, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 26,700 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 86,499 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Oct 15, 2020 0.0600 0.0600 0.0550 0.0550 51,700 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2020 0.0550 0.0600 0.0550 0.0550 247,270 -0.00(-8.33%)
Oct 07, 2020 0.0550 0.0600 0.0550 0.0600 351,800 +0.01(+20.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 131,900 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0500 0.0400 0.0500 19,400 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0450 0.0400 0.0450 46,943 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 2,271 -0.01(-10.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 11,075 +0.01(+11.11%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 30,064 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 40,669 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0550 0.0500 0.0500 86,600 +0.00(+0.00%)
Aug 28, 2020 0.0550 0.0550 0.0500 0.0500 7,800 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0550 0.0600 51,596 +0.00(+9.09%)
Aug 20, 2020 0.0700 0.0700 0.0550 0.0550 365,920 -0.02(-21.43%)
Aug 19, 2020 0.0500 0.0750 0.0500 0.0700 523,561 +0.02(+27.27%)
Aug 18, 2020 0.0500 0.0550 0.0500 0.0550 312,000 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 723 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 49,250 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-9.09%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0550 40,300 +0.00(+10.00%)
Aug 06, 2020 0.0450 0.0500 0.0450 0.0500 88,999 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 40,989 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 57,227 -0.01(-10.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0500 89,292 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 44,400 -0.00(-9.09%)
Jul 24, 2020 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0500 0.0450 0.0500 51,261 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0450 0.0500 119,000 -0.00(-9.09%)
Jul 17, 2020 0.0500 0.0550 0.0500 0.0550 132,450 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0500 0.0550 89,177 -0.00(-8.33%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0600 0.0550 0.0600 51,582 +0.00(+9.09%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0550 98,437 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+9.09%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0550 0.0550 0.0550 13,200 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 19,661 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0650 0.0550 0.0600 122,565 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 5,299 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 271,000 -0.00(-8.33%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0600 200,936 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 149,940 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0550 0.0450 0.0550 101,632 +0.00(+10.00%)
Jun 11, 2020 0.0450 0.0500 0.0400 0.0500 283,000 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 3,925 +0.01(+28.57%)
Jun 09, 2020 0.0450 0.0450 0.0350 0.0350 141,000 -0.00(-12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 28,325 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 129,888 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 72,000 -0.00(-11.11%)
May 28, 2020 0.0400 0.0500 0.0400 0.0450 102,886 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0400 0.0450 86,499 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0400 0.0450 415,929 -0.01(-10.00%)
May 25, 2020 0.0450 0.0600 0.0450 0.0500 1,701,758 +0.01(+11.11%)
May 22, 2020 0.0300 0.0450 0.0300 0.0450 1,679,805 +0.02(+80.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 54,700 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0250 96,300 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 18,750 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0250 0.0250 55,975 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0250 0.0300 120,255 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0300 336,129 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 107,718 -0.01(-14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0400 0.0350 0.0350 112,125 +0.01(+16.67%)
May 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 23,200 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 31,651 -0.01(-14.29%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 92,700 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 15,100 +0.01(+16.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 3,604 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0300 0.0300 24,500 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 15,700 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2020 0.0300 0.0350 0.0300 0.0350 35,480 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 6,600 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 3,459 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0300 0.0350 51,600 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0350 0.0350 27,200 -0.00(-12.50%)
Mar 24, 2020 0.0350 0.0400 0.0350 0.0400 17,927 +0.00(+14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0400 0.0300 0.0350 71,300 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 16,533 +0.00(+14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0400 45,350 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 40,751 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 7,250 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0450 0.0400 0.0450 2,361 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 6,150 +0.00(+12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 55,175 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 89,750 -0.01(-25.00%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 54,900 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 3,112 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 18, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2020 0.0550 0.0600 0.0550 0.0600 133,651 +0.00(+9.09%)
Feb 12, 2020 0.0600 0.0600 0.0550 0.0550 110,750 -0.00(-8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0600 0.0600 3,893 -0.01(-7.69%)
Feb 07, 2020 0.0600 0.0650 0.0600 0.0650 179,820 +0.01(+8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 04, 2020 0.0750 0.0750 0.0600 0.0700 747,568 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0800 0.0600 0.0700 1,367,502 +0.02(+40.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 369,100 +0.01(+11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jan 10, 2020 0.0500 0.0500 0.0450 0.0450 77,500 -0.01(-10.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0450 4,500 -0.01(-18.18%)
Jan 06, 2020 0.0450 0.0550 0.0450 0.0550 104,050 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0550 0.0500 0.0500 145,125 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0500 0.0450 0.0500 39,500 +0.01(+25.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 125,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 43,300 +0.00(+12.50%)
Dec 20, 2019 0.0300 0.0400 0.0300 0.0400 200,000 +0.01(+33.33%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 125,800 -0.01(-25.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 182,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 7,278 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 442,710 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0400 0.0450 596,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0500 49,205 +0.01(+25.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 20,670 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0500 0.0400 0.0450 79,800 -0.01(-18.18%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 112,500 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 155,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 15,480 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0600 0.0550 0.0550 32,050 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 08, 2019 0.0550 0.0600 0.0500 0.0600 252,200 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 14,750 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.