Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1302
1314
1281
1291
0
-11.06(-0.85%)
Oct 28, 2011
1293
1315
1285
1303
0
+12.37(+0.96%)
Oct 27, 2011
1284
1307
1262
1290
0
+50.27(+4.05%)
Oct 26, 2011
1248
1256
1223
1240
0
+3.23(+0.26%)
Oct 25, 2011
1259
1272
1231
1237
0
-34.66(-2.73%)
Oct 24, 2011
1246
1278
1242
1271
0
+23.82(+1.91%)
Oct 21, 2011
1229
1256
1220
1248
0
+27.23(+2.23%)
Oct 20, 2011
1222
1232
1197
1220
0
+2.11(+0.17%)
Oct 19, 2011
1214
1245
1201
1218
0
+19.83(+1.65%)
Oct 18, 2011
1188
1212
1174
1198
0
+11.18(+0.94%)
Oct 17, 2011
1211
1218
1182
1187
0
-30.13(-2.48%)
Oct 14, 2011
1220
1229
1204
1217
0
+13.32(+1.11%)
Oct 13, 2011
1200
1211
1187
1204
0
-1.16(-0.10%)
Oct 12, 2011
1214
1226
1198
1205
0
-3.04(-0.25%)
Oct 11, 2011
1202
1222
1196
1208
0
-2.85(-0.24%)
Oct 10, 2011
1200
1219
1190
1211
0
+28.64(+2.42%)
Oct 07, 2011
1195
1205
1175
1182
0
-9.15(-0.77%)
Oct 06, 2011
1173
1196
1166
1192
0
+19.68(+1.68%)
Oct 05, 2011
1156
1180
1143
1172
0
+15.55(+1.34%)
Oct 04, 2011
1114
1159
1101
1156
0
+30.52(+2.71%)
Oct 03, 2011
1170
1185
1123
1126
0
-54.81(-4.64%)
Sep 30, 2011
1189
1211
1172
1181
0
-23.10(-1.92%)
Sep 29, 2011
1221
1229
1178
1204
0
-1.21(-0.10%)
Sep 28, 2011
1238
1246
1201
1205
0
-33.77(-2.73%)
Sep 27, 2011
1229
1261
1220
1239
0
+30.07(+2.49%)
Sep 26, 2011
1193
1213
1173
1209
0
+22.12(+1.86%)
Sep 23, 2011
1173
1199
1161
1186
0
+8.49(+0.72%)
Sep 22, 2011
1185
1203
1160
1178
0
-40.70(-3.34%)
Sep 21, 2011
1254
1264
1217
1219
0
-36.29(-2.89%)
Sep 20, 2011
1250
1280
1240
1255
0
+9.15(+0.73%)
Sep 19, 2011
1242
1258
1225
1246
0
-16.91(-1.34%)
Sep 16, 2011
1262
1273
1245
1263
0
+4.57(+0.36%)
Sep 15, 2011
1256
1267
1232
1258
0
+12.42(+1.00%)
Sep 14, 2011
1235
1261
1215
1246
0
+17.50(+1.42%)
Sep 13, 2011
1214
1234
1205
1228
0
+18.70(+1.55%)
Sep 12, 2011
1192
1213
1182
1210
0
+3.00(+0.25%)
Sep 09, 2011
1239
1245
1200
1207
0
-44.84(-3.58%)
Sep 08, 2011
1265
1278
1245
1251
0
-22.91(-1.80%)
Sep 07, 2011
1252
1277
1245
1274
0
+38.93(+3.15%)
Sep 06, 2011
1208
1240
1195
1235
0
-3.28(-0.26%)
Sep 02, 2011
1239
1239
1239
0
-28.78(-2.27%)
Sep 01, 2011
1282
1298
1262
1267
0
-13.12(-1.02%)
Aug 31, 2011
1276
1297
1265
1281
0
+14.23(+1.12%)
Aug 30, 2011
1257
1275
1246
1266
0
-0.57(-0.04%)
Aug 29, 2011
1247
1273
1239
1267
0
+34.85(+2.83%)
Aug 26, 2011
1200
1239
1181
1232
0
+24.72(+2.05%)
Aug 25, 2011
1229
1238
1197
1207
0
-17.05(-1.39%)
Aug 24, 2011
1187
1230
1181
1224
0
+22.08(+1.84%)
Aug 23, 2011
1150
1204
1143
1202
0
+56.95(+4.97%)
Aug 22, 2011
1174
1178
1140
1145
0
-2.60(-0.23%)
Aug 19, 2011
1140
1175
1135
1148
0
-2.59(-0.23%)
Aug 18, 2011
1179
1186
1139
1151
0
-54.79(-4.55%)
Aug 17, 2011
1205
1230
1194
1205
0
+2.56(+0.21%)
Aug 16, 2011
1195
1216
1183
1203
0
-1.73(-0.14%)
Aug 15, 2011
1195
1211
1180
1204
0
+17.33(+1.46%)
Aug 12, 2011
1173
1196
1158
1187
0
+20.30(+1.74%)
Aug 11, 2011
1128
1181
1121
1167
0
+41.94(+3.73%)
Aug 10, 2011
1157
1171
1117
1125
0
-57.21(-4.84%)
Aug 09, 2011
1188
1190
1112
1182
0
+44.74(+3.93%)
Aug 08, 2011
1196
1219
1134
1137
0
-92.48(-7.52%)
Aug 05, 2011
1231
1255
1197
1230
0
+7.22(+0.59%)
Aug 04, 2011
1260
1272
1221
1223
0
-55.75(-4.36%)
Aug 03, 2011
1274
1290
1247
1278
0
+6.68(+0.53%)
Aug 02, 2011
1290
1306
1269
1272
0
-39.38(-3.00%)
Aug 01, 2011
1330
1357
1298
1311
0
-31.17(-2.32%)
Jul 29, 2011
1306
1354
1318
1342
0
+7.12(+0.53%)
Jul 28, 2011
1318
1356
1326
1335
0
-9.96(-0.74%)
Jul 27, 2011
1342
1372
1341
1345
0
-24.58(-1.79%)
Jul 26, 2011
1362
1390
1363
1370
0
-14.32(-1.03%)
Jul 25, 2011
1372
1402
1379
1384
0
-23.34(-1.66%)
Jul 22, 2011
1393
1420
1397
1407
0
-16.04(-1.13%)
Jul 21, 2011
1413
1434
1401
1423
0
+20.09(+1.43%)
Jul 20, 2011
1380
1421
1387
1403
0
+3.78(+0.27%)
Jul 19, 2011
1365
1405
1379
1400
0
+19.27(+1.40%)
Jul 18, 2011
1364
1395
1366
1380
0
-11.01(-0.79%)
Jul 15, 2011
1376
1407
1382
1391
0
-3.28(-0.24%)
Jul 14, 2011
1378
1414
1385
1395
0
-3.84(-0.27%)
Jul 13, 2011
1375
1417
1389
1398
0
+10.89(+0.78%)
Jul 12, 2011
1357
1405
1373
1388
0
+3.87(+0.28%)
Jul 11, 2011
1375
1405
1378
1384
0
-27.78(-1.97%)
Jul 08, 2011
1384
1418
1398
1411
0
-6.75(-0.48%)
Jul 07, 2011
1400
1431
1406
1418
0
-0.42(-0.03%)
Jul 06, 2011
1379
1427
1396
1419
0
+13.10(+0.93%)
Jul 05, 2011
1388
1420
1394
1405
0
-13.83(-0.97%)
Jul 01, 2011
1419
1419
1419
0
+22.73(+1.63%)
Jun 30, 2011
1360
1405
1382
1397
0
+14.80(+1.07%)
Jun 29, 2011
1360
1397
1373
1382
0
-4.16(-0.30%)
Jun 28, 2011
1348
1392
1368
1386
0
+15.81(+1.15%)
Jun 27, 2011
1336
1378
1352
1370
0
+10.11(+0.74%)
Jun 24, 2011
1345
1375
1351
1360
0
-10.10(-0.74%)
Jun 23, 2011
1335
1374
1340
1370
0
-8.57(-0.62%)
Jun 22, 2011
1358
1396
1373
1379
0
-10.84(-0.78%)
Jun 21, 2011
1359
1397
1375
1390
0
+13.77(+1.00%)
Jun 20, 2011
1374
1380
1364
1376
0
+14.14(+1.04%)
Jun 17, 2011
1371
1383
1355
1362
0
-0.01(-0.00%)
Jun 16, 2011
1354
1374
1346
1362
0
+5.20(+0.38%)
Jun 15, 2011
1374
1385
1353
1356
0
-22.92(-1.66%)
Jun 14, 2011
1373
1390
1368
1379
0
+13.64(+1.00%)
Jun 13, 2011
1362
1377
1358
1366
0
+2.84(+0.21%)
Jun 10, 2011
1379
1386
1356
1363
0
-22.82(-1.65%)
Jun 09, 2011
1378
1394
1372
1386
0
+8.98(+0.65%)
Jun 08, 2011
1376
1386
1364
1377
0
-5.95(-0.43%)
Jun 07, 2011
1383
1397
1374
1383
0
+4.37(+0.32%)
Jun 06, 2011
1390
1395
1374
1378
0
-15.42(-1.11%)
Jun 03, 2011
1393
1406
1382
1394
0
-24.66(-1.74%)
May 24, 2011
1414
1428
1403
1418
0
-4.60(-0.32%)
May 23, 2011
1431
1439
1412
1423
0
-28.77(-1.98%)
May 20, 2011
1466
1471
1443
1452
0
-16.88(-1.15%)
May 19, 2011
1475
1483
1457
1469
0
-3.06(-0.21%)
May 18, 2011
1454
1478
1448
1472
0
+16.55(+1.14%)
May 17, 2011
1445
1460
1434
1455
0
+2.79(+0.19%)
May 16, 2011
1453
1466
1444
1452
0
-6.61(-0.45%)
May 13, 2011
1472
1479
1449
1459
0
-13.04(-0.89%)
May 12, 2011
1455
1478
1446
1472
0
+8.95(+0.61%)
May 11, 2011
1479
1490
1454
1463
0
-17.11(-1.16%)
May 10, 2011
1470
1487
1463
1480
0
+14.18(+0.97%)
May 09, 2011
1460
1474
1448
1466
0
+1.70(+0.12%)
May 06, 2011
1466
1483
1453
1464
0
+14.05(+0.97%)
May 05, 2011
1446
1469
1438
1450
0
+1.18(+0.08%)
May 04, 2011
1462
1469
1441
1449
0
-12.60(-0.86%)
May 03, 2011
1463
1476
1452
1462
0
-8.44(-0.57%)
May 02, 2011
1471
1476
1465
1470
0
+10.39(+0.71%)
Apr 29, 2011
1464
1475
1449
1460
0
-2.71(-0.19%)
Apr 28, 2011
1449
1471
1443
1462
0
+7.68(+0.53%)
Apr 27, 2011
1438
1459
1432
1455
0
+17.12(+1.19%)
Apr 26, 2011
1427
1446
1421
1438
0
+14.54(+1.02%)
Apr 25, 2011
1427
1434
1413
1423
0
-11.05(-0.77%)
Apr 21, 2011
1441
1450
1422
1434
0
+2.43(+0.17%)
Apr 20, 2011
1429
1444
1415
1432
0
+10.42(+0.73%)
Apr 19, 2011
1410
1427
1400
1421
0
+11.69(+0.83%)
Apr 18, 2011
1418
1428
1398
1410
0
-24.82(-1.73%)
Apr 15, 2011
1424
1446
1420
1434
0
+12.40(+0.87%)
Apr 14, 2011
1406
1429
1398
1422
0
+8.87(+0.63%)
Apr 13, 2011
1418
1426
1404
1413
0
+0.58(+0.04%)
Apr 12, 2011
1409
1422
1400
1413
0
-6.65(-0.47%)
Apr 11, 2011
1416
1430
1410
1419
0
+13.40(+0.95%)
Apr 08, 2011
1417
1425
1398
1406
0
-8.15(-0.58%)
Apr 07, 2011
1406
1424
1399
1414
0
+5.22(+0.37%)
Apr 06, 2011
1403
1423
1396
1409
0
+12.17(+0.87%)
Apr 05, 2011
1396
1410
1385
1397
0
-2.69(-0.19%)
Apr 04, 2011
1403
1414
1387
1399
0
+1.58(+0.11%)
Apr 01, 2011
1396
1413
1385
1398
0
+12.17(+0.88%)
Mar 31, 2011
1385
1399
1375
1385
0
-2.46(-0.18%)
Mar 30, 2011
1389
1394
1382
1388
0
+4.59(+0.33%)
Mar 29, 2011
1370
1387
1364
1383
0
+10.53(+0.77%)
Mar 28, 2011
1370
1384
1363
1373
0
+5.70(+0.42%)
Mar 25, 2011
1365
1381
1358
1367
0
+6.41(+0.47%)
Mar 24, 2011
1352
1366
1336
1361
0
+10.84(+0.80%)
Mar 23, 2011
1350
1360
1336
1350
0
-5.84(-0.43%)
Mar 22, 2011
1360
1372
1343
1356
0
+3.47(+0.26%)
Mar 21, 2011
1353
1360
1343
1352
0
+19.41(+1.46%)
Mar 18, 2011
1335
1349
1322
1333
0
+11.03(+0.83%)
Mar 17, 2011
1328
1338
1314
1322
0
+11.36(+0.87%)
Mar 16, 2011
1324
1336
1299
1310
0
-20.50(-1.54%)
Mar 15, 2011
1319
1344
1313
1331
0
-17.12(-1.27%)
Mar 14, 2011
1345
1358
1332
1348
0
-9.87(-0.73%)
Mar 11, 2011
1354
1373
1339
1358
0
-1.23(-0.09%)
Mar 10, 2011
1378
1385
1354
1359
0
-33.03(-2.37%)
Mar 09, 2011
1395
1407
1383
1392
0
-1.65(-0.12%)
Mar 08, 2011
1378
1401
1370
1394
0
+17.43(+1.27%)
Mar 07, 2011
1391
1396
1365
1376
0
-10.45(-0.75%)
Mar 04, 2011
1394
1401
1374
1387
0
-8.37(-0.60%)
Mar 03, 2011
1373
1402
1368
1395
0
+35.23(+2.59%)
Mar 02, 2011
1355
1373
1342
1360
0
+0.11(+0.01%)
Mar 01, 2011
1377
1386
1355
1360
0
-12.65(-0.92%)
Feb 28, 2011
1376
1392
1362
1373
0
-2.07(-0.15%)
Feb 25, 2011
1354
1383
1350
1375
0
+21.28(+1.57%)
Feb 24, 2011
1350
1365
1338
1353
0
+3.06(+0.23%)
Feb 23, 2011
1372
1380
1342
1350
0
-23.96(-1.74%)
Feb 22, 2011
1376
1398
1358
1374
0
-35.19(-2.50%)
Feb 18, 2011
1409
1409
1409
0
+16.29(+1.17%)
Feb 17, 2011
1376
1398
1368
1393
0
+9.14(+0.66%)
Feb 16, 2011
1376
1392
1368
1384
0
+9.05(+0.66%)
Feb 15, 2011
1368
1385
1362
1375
0
+0.53(+0.04%)
Feb 14, 2011
1370
1382
1362
1374
0
+2.24(+0.16%)
Feb 11, 2011
1348
1379
1346
1372
0
+16.45(+1.21%)
Feb 10, 2011
1342
1368
1338
1356
0
+6.11(+0.45%)
Feb 09, 2011
1348
1362
1340
1350
0
-2.69(-0.20%)
Feb 08, 2011
1346
1360
1338
1352
0
+5.09(+0.38%)
Feb 07, 2011
1335
1356
1331
1347
0
+13.61(+1.02%)
Feb 04, 2011
1329
1342
1319
1334
0
+6.36(+0.48%)
Feb 03, 2011
1315
1338
1307
1327
0
+8.82(+0.67%)
Feb 02, 2011
1313
1328
1304
1318
0
+0.16(+0.01%)
Feb 01, 2011
1310
1332
1302
1318
0
+12.39(+0.95%)
Jan 31, 2011
1306
1319
1293
1306
0
+3.64(+0.28%)
Jan 28, 2011
1321
1332
1295
1302
0
-16.33(-1.24%)
Jan 27, 2011
1313
1333
1304
1319
0
+4.89(+0.37%)
Jan 26, 2011
1312
1326
1296
1314
0
+3.33(+0.25%)
Jan 25, 2011
1294
1315
1289
1310
0
+6.65(+0.51%)
Jan 24, 2011
1306
1320
1291
1304
0
-5.64(-0.43%)
Jan 21, 2011
1310
1328
1300
1309
0
+18.12(+1.40%)
Jan 20, 2011
1288
1300
1273
1291
0
+1.33(+0.10%)
Jan 19, 2011
1302
1310
1282
1290
0
-12.01(-0.92%)
Jan 18, 2011
1286
1306
1281
1302
0
+19.34(+1.51%)
Jan 14, 2011
1283
1283
1283
0
+5.11(+0.40%)
Jan 13, 2011
1268
1284
1262
1277
0
+6.56(+0.52%)
Jan 12, 2011
1270
1280
1258
1271
0
+11.65(+0.93%)
Jan 11, 2011
1255
1272
1246
1259
0
+7.23(+0.58%)
Jan 10, 2011
1245
1260
1233
1252
0
+12.73(+1.03%)
Jan 07, 2011
1243
1250
1230
1239
0
-4.43(-0.36%)
Jan 06, 2011
1251
1259
1237
1244
0
-8.05(-0.64%)
Jan 05, 2011
1250
1262
1241
1252
0
-7.68(-0.61%)
Jan 04, 2011
1272
1276
1250
1259
0
-8.78(-0.69%)
Jan 03, 2011
1262
1279
1254
1268
0
+11.98(+0.95%)
Dec 31, 2010
1259
1269
1252
1256
0
-5.44(-0.43%)
Dec 30, 2010
1262
1270
1254
1262
0
-1.65(-0.13%)
Dec 29, 2010
1265
1273
1257
1263
0
+1.91(+0.15%)
Dec 28, 2010
1263
1269
1254
1261
0
-0.87(-0.07%)
Dec 27, 2010
1258
1269
1253
1262
0
+0.99(+0.08%)
Dec 23, 2010
1262
1270
1255
1261
0
-1.04(-0.08%)
Dec 22, 2010
1265
1275
1254
1262
0
+1.14(+0.09%)
Dec 21, 2010
1274
1279
1255
1261
0
-10.35(-0.81%)
Dec 20, 2010
1282
1298
1262
1272
0
+3.50(+0.28%)
Dec 17, 2010
1248
1274
1242
1268
0
+21.15(+1.70%)
Dec 16, 2010
1235
1251
1228
1247
0
+10.86(+0.88%)
Dec 15, 2010
1230
1247
1222
1236
0
+2.27(+0.18%)
Dec 14, 2010
1219
1245
1214
1234
0
+17.71(+1.46%)
Dec 10, 2010
1201
1220
1197
1216
0
+16.73(+1.39%)
Dec 09, 2010
1197
1209
1187
1199
0
+4.51(+0.38%)
Dec 08, 2010
1186
1204
1179
1195
0
+13.92(+1.18%)
Dec 07, 2010
1188
1198
1173
1181
0
+1.46(+0.12%)
Dec 06, 2010
1179
1187
1170
1179
0
-3.53(-0.30%)
Dec 03, 2010
1171
1187
1166
1183
0
+9.92(+0.85%)
Dec 02, 2010
1166
1184
1161
1173
0
+4.02(+0.34%)
Dec 01, 2010
1158
1177
1154
1169
0
+25.24(+2.21%)
Nov 30, 2010
1141
1154
1130
1144
0
-8.63(-0.75%)
Nov 29, 2010
1147
1158
1134
1152
0
-0.93(-0.08%)
Nov 26, 2010
1155
1163
1147
1153
0
-8.90(-0.77%)
Nov 24, 2010
1154
1162
1162
1162
0
+15.16(+1.32%)
Nov 23, 2010
1150
1159
1135
1147
0
-13.95(-1.20%)
Nov 22, 2010
1153
1168
1143
1161
0
+3.34(+0.29%)
Nov 19, 2010
1160
1168
1148
1158
0
-3.56(-0.31%)
Nov 18, 2010
1156
1171
1147
1161
0
+10.93(+0.95%)
Nov 17, 2010
1149
1160
1143
1150
0
+2.59(+0.23%)
Nov 16, 2010
1158
1163
1141
1148
0
-19.52(-1.67%)
Nov 15, 2010
1168
1177
1158
1167
0
+2.23(+0.19%)
Nov 12, 2010
1177
1183
1159
1165
0
-18.02(-1.52%)
Nov 11, 2010
1176
1188
1168
1183
0
-2.70(-0.23%)
Nov 10, 2010
1184
1193
1167
1186
0
+1.96(+0.17%)
Nov 09, 2010
1182
1196
1174
1184
0
+7.43(+0.63%)
Nov 08, 2010
1175
1187
1167
1176
0
-4.22(-0.36%)
Nov 05, 2010
1177
1191
1169
1181
0
+7.70(+0.66%)
Nov 04, 2010
1167
1181
1159
1173
0
+16.03(+1.39%)
Nov 03, 2010
1154
1165
1142
1157
0
+1.99(+0.17%)
Nov 02, 2010
1151
1164
1144
1155
0
+9.93(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.