Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 496.11 509.88 498.44 507.10 0 +6.85(+1.37%)
Oct 28, 2010 500.49 508.48 492.61 500.25 0 +4.94(+1.00%)
Oct 27, 2010 496.07 501.48 489.12 495.31 0 -11.48(-2.26%)
Oct 25, 2010 510.58 514.98 504.44 506.79 0 +2.44(+0.48%)
Oct 22, 2010 501.18 506.08 498.98 504.34 0 +1.26(+0.25%)
Oct 21, 2010 509.22 512.44 498.74 503.09 0 +1.08(+0.21%)
Oct 20, 2010 506.05 513.40 497.51 502.01 0 -3.03(-0.60%)
Oct 19, 2010 521.04 523.55 503.60 505.04 0 -18.53(-3.54%)
Oct 18, 2010 525.74 540.19 517.74 523.56 0 +0.01(+0.00%)
Oct 15, 2010 516.96 527.53 508.80 523.55 0 +10.18(+1.98%)
Oct 14, 2010 508.50 517.88 504.91 513.38 0 +2.12(+0.41%)
Oct 13, 2010 508.79 515.02 502.21 511.26 0 +1.87(+0.37%)
Oct 12, 2010 501.49 512.61 496.47 509.38 0 +4.47(+0.89%)
Oct 11, 2010 498.97 508.80 494.54 504.91 0 +6.55(+1.31%)
Oct 08, 2010 494.52 501.99 492.24 498.36 0 +1.39(+0.28%)
Oct 07, 2010 509.70 512.09 494.01 496.97 0 -12.70(-2.49%)
Oct 06, 2010 495.10 513.67 489.20 509.67 0 +12.68(+2.55%)
Oct 05, 2010 491.21 501.20 488.44 497.00 0 +8.93(+1.83%)
Oct 04, 2010 477.59 492.82 474.81 488.06 0 +7.76(+1.62%)
Oct 01, 2010 477.17 485.73 472.25 480.30 0 +4.56(+0.96%)
Sep 30, 2010 481.68 484.52 466.58 475.74 0 +2.12(+0.45%)
Sep 29, 2010 472.76 481.55 465.09 473.62 0 -1.51(-0.32%)
Sep 28, 2010 464.08 478.25 455.87 475.13 0 +10.51(+2.26%)
Sep 27, 2010 457.31 471.14 455.49 464.62 0 +7.20(+1.57%)
Sep 24, 2010 451.27 458.11 447.88 457.42 0 +11.65(+2.61%)
Sep 23, 2010 442.80 450.55 440.83 445.77 0 -0.94(-0.21%)
Sep 22, 2010 448.68 455.21 441.63 446.71 0 -3.10(-0.69%)
Sep 21, 2010 453.17 456.74 442.07 449.81 0 -3.69(-0.81%)
Sep 20, 2010 444.66 455.01 442.10 453.50 0 +9.97(+2.25%)
Sep 17, 2010 443.62 449.87 437.24 443.53 0 -5.94(-1.32%)
Sep 15, 2010 436.63 453.98 436.51 449.47 0 +5.50(+1.24%)
Sep 14, 2010 439.63 448.83 440.77 443.97 0 -1.23(-0.28%)
Sep 13, 2010 441.56 449.57 434.94 445.20 0 +5.99(+1.36%)
Sep 10, 2010 435.17 443.74 430.28 439.21 0 +4.60(+1.06%)
Sep 09, 2010 438.95 444.82 427.62 434.62 0 +4.53(+1.05%)
Sep 08, 2010 429.63 437.23 422.16 430.09 0 -0.38(-0.09%)
Sep 07, 2010 428.51 442.19 414.58 430.47 0 -8.54(-1.95%)
Sep 03, 2010 439.01 439.01 439.01 0 +1.00(+0.23%)
Sep 02, 2010 430.94 444.00 428.39 438.01 0 +8.54(+1.99%)
Sep 01, 2010 420.14 436.40 418.10 429.48 0 +14.54(+3.50%)
Aug 31, 2010 416.60 426.84 405.36 414.94 0 +0.92(+0.22%)
Aug 30, 2010 410.59 423.63 407.64 414.02 0 -3.68(-0.88%)
Aug 27, 2010 415.79 424.32 409.37 417.70 0 +0.45(+0.11%)
Aug 26, 2010 415.35 424.96 407.60 417.25 0 +1.22(+0.29%)
Aug 25, 2010 422.28 425.64 409.08 416.03 0 -8.40(-1.98%)
Aug 24, 2010 424.29 432.80 418.19 424.43 0 -6.11(-1.42%)
Aug 23, 2010 437.83 442.03 426.74 430.54 0 -5.92(-1.36%)
Aug 20, 2010 433.61 441.65 427.42 436.45 0 +0.90(+0.21%)
Aug 19, 2010 439.61 447.72 431.68 435.56 0 -6.30(-1.43%)
Aug 18, 2010 443.46 448.93 437.84 441.86 0 -0.76(-0.17%)
Aug 17, 2010 445.52 450.95 434.21 442.62 0 +2.04(+0.46%)
Aug 16, 2010 445.54 454.60 437.66 440.58 0 +5.29(+1.22%)
Aug 13, 2010 436.05 440.51 431.29 435.28 0 -2.72(-0.62%)
Aug 12, 2010 429.54 446.62 425.38 438.01 0 +4.31(+0.99%)
Aug 11, 2010 434.27 443.69 428.00 433.70 0 -14.12(-3.15%)
Aug 10, 2010 452.18 460.25 443.56 447.82 0 -4.46(-0.99%)
Aug 09, 2010 457.76 465.88 441.64 452.28 0 -20.56(-4.35%)
Aug 06, 2010 471.52 478.77 466.90 472.84 0 -4.35(-0.91%)
Aug 05, 2010 481.94 487.50 471.40 477.19 0 -7.73(-1.59%)
Aug 04, 2010 479.47 486.56 473.67 484.92 0 +4.54(+0.95%)
Aug 03, 2010 490.59 499.57 476.91 480.37 0 -18.52(-3.71%)
Aug 02, 2010 488.74 504.72 484.33 498.89 0 +15.05(+3.11%)
Jul 30, 2010 484.39 489.28 471.22 483.84 0 -0.63(-0.13%)
Jul 29, 2010 496.05 500.40 478.43 484.46 0 -10.27(-2.08%)
Jul 28, 2010 495.44 504.80 488.94 494.74 0 -6.14(-1.23%)
Jul 27, 2010 507.43 507.78 493.42 500.88 0 -0.56(-0.11%)
Jul 26, 2010 498.48 505.03 491.39 501.44 0 +2.81(+0.56%)
Jul 23, 2010 497.03 501.29 486.66 498.63 0 +3.79(+0.77%)
Jul 22, 2010 491.75 497.55 482.15 494.84 0 +8.63(+1.77%)
Jul 21, 2010 499.78 506.06 479.01 486.21 0 -4.85(-0.99%)
Jul 20, 2010 484.02 493.35 476.24 491.07 0 +2.28(+0.47%)
Jul 19, 2010 485.45 495.82 480.23 488.79 0 +4.71(+0.97%)
Jul 16, 2010 486.32 504.31 482.01 484.08 0 -14.63(-2.93%)
Jul 15, 2010 491.19 509.80 486.05 498.71 0 +7.60(+1.55%)
Jul 14, 2010 487.40 495.90 481.47 491.11 0 +2.06(+0.42%)
Jul 13, 2010 476.50 491.39 473.44 489.06 0 +16.04(+3.39%)
Jul 12, 2010 470.59 482.27 469.65 473.01 0 -4.15(-0.87%)
Jul 09, 2010 478.65 483.53 465.01 477.16 0 +9.90(+2.12%)
Jul 08, 2010 471.26 478.73 454.34 467.27 0 -1.59(-0.34%)
Jul 07, 2010 472.90 476.19 459.77 468.85 0 +4.00(+0.86%)
Jul 06, 2010 462.28 478.94 456.19 464.86 0 +6.83(+1.49%)
Jul 02, 2010 454.69 467.88 448.91 458.02 0 +2.95(+0.65%)
Jul 01, 2010 440.48 457.78 434.56 455.07 0 +9.10(+2.04%)
Jun 30, 2010 444.23 454.43 438.23 445.98 0 +2.25(+0.51%)
Jun 29, 2010 445.10 457.40 438.78 443.72 0 -14.82(-3.23%)
Jun 25, 2010 457.08 467.46 447.37 458.55 0 -8.98(-1.92%)
Jun 24, 2010 472.57 479.63 455.61 467.52 0 -10.12(-2.12%)
Jun 23, 2010 487.14 491.39 461.86 477.64 0 -12.71(-2.59%)
Jun 22, 2010 496.13 509.76 487.88 490.35 0 -9.91(-1.98%)
Jun 21, 2010 502.65 517.68 494.01 500.26 0 -1.18(-0.24%)
Jun 18, 2010 498.07 521.46 489.85 501.44 0 -19.39(-3.72%)
Jun 17, 2010 522.61 525.80 511.74 520.83 0 -0.86(-0.17%)
Jun 16, 2010 529.31 535.89 517.78 521.69 0 -13.94(-2.60%)
Jun 15, 2010 532.36 541.55 523.02 535.63 0 +7.03(+1.33%)
Jun 14, 2010 522.23 541.17 521.02 528.60 0 +6.56(+1.26%)
Jun 11, 2010 516.15 527.07 506.24 522.04 0 -4.26(-0.81%)
Jun 10, 2010 500.01 528.73 491.61 526.30 0 +36.84(+7.53%)
Jun 09, 2010 485.64 504.10 477.33 489.46 0 +10.01(+2.09%)
Jun 08, 2010 481.41 490.12 468.99 479.46 0 -1.47(-0.31%)
Jun 07, 2010 495.56 499.01 479.58 480.93 0 -15.66(-3.15%)
Jun 04, 2010 503.42 513.77 490.03 496.58 0 -26.21(-5.01%)
Jun 03, 2010 523.11 539.59 512.90 522.80 0 -2.49(-0.47%)
Jun 02, 2010 506.03 527.82 504.74 525.29 0 +19.05(+3.76%)
Jun 01, 2010 505.30 518.92 501.48 506.24 0 -0.43(-0.08%)
May 28, 2010 506.67 506.67 506.67 0 -5.85(-1.14%)
May 27, 2010 480.48 518.76 471.80 512.51 0 +41.59(+8.83%)
May 26, 2010 501.24 513.28 468.59 470.93 0 -27.59(-5.53%)
May 25, 2010 480.08 502.38 477.08 498.52 0 +2.46(+0.50%)
May 24, 2010 492.84 509.33 493.08 496.06 0 -7.58(-1.51%)
May 21, 2010 482.42 507.47 481.26 503.64 0 +13.22(+2.69%)
May 20, 2010 493.71 504.27 487.66 490.42 0 -16.36(-3.23%)
May 19, 2010 506.38 521.23 497.52 506.78 0 -2.00(-0.39%)
May 18, 2010 513.67 523.36 501.54 508.79 0 -1.69(-0.33%)
May 17, 2010 506.34 517.88 496.57 510.47 0 +2.86(+0.56%)
May 14, 2010 506.97 517.30 499.30 507.61 0 -5.14(-1.00%)
May 13, 2010 513.81 527.01 503.67 512.75 0 +2.47(+0.48%)
May 12, 2010 509.03 522.08 492.56 510.28 0 +5.63(+1.11%)
May 11, 2010 508.14 514.90 497.82 504.65 0 -13.33(-2.57%)
May 10, 2010 520.70 530.80 507.03 517.98 0 -27.16(-4.98%)
May 07, 2010 557.05 570.15 528.17 545.14 0 -9.89(-1.78%)
May 06, 2010 564.92 582.97 535.76 555.03 0 -22.27(-3.86%)
May 05, 2010 572.27 585.94 563.82 577.30 0 -1.68(-0.29%)
May 04, 2010 588.26 592.62 572.47 578.98 0 -16.95(-2.84%)
May 03, 2010 600.32 604.02 585.02 595.94 0 -2.39(-0.40%)
Apr 30, 2010 615.03 618.07 596.20 598.33 0 -14.20(-2.32%)
Apr 29, 2010 603.69 618.26 602.14 612.53 0 +9.64(+1.60%)
Apr 28, 2010 587.48 607.26 584.36 602.89 0 +15.56(+2.65%)
Apr 27, 2010 611.17 617.17 584.96 587.33 0 -24.76(-4.04%)
Apr 26, 2010 620.62 626.00 607.72 612.09 0 -7.83(-1.26%)
Apr 23, 2010 630.59 631.47 612.18 619.92 0 -7.39(-1.18%)
Apr 22, 2010 623.97 630.04 616.45 627.31 0 -4.98(-0.79%)
Apr 21, 2010 628.39 642.99 623.56 632.29 0 +4.48(+0.71%)
Apr 20, 2010 621.54 631.13 617.37 627.81 0 +11.50(+1.87%)
Apr 19, 2010 611.40 622.29 606.47 616.31 0 -2.29(-0.37%)
Apr 16, 2010 627.87 631.54 607.31 618.60 0 -12.61(-2.00%)
Apr 15, 2010 634.05 639.96 624.35 631.21 0 -1.57(-0.25%)
Apr 14, 2010 633.09 636.71 623.61 632.78 0 +2.17(+0.34%)
Apr 13, 2010 631.99 636.97 623.62 630.61 0 -0.43(-0.07%)
Apr 12, 2010 629.41 639.90 623.78 631.04 0 +3.80(+0.61%)
Apr 09, 2010 627.64 639.80 622.57 627.24 0 +2.34(+0.37%)
Apr 08, 2010 622.34 630.04 615.56 624.91 0 -2.36(-0.38%)
Apr 07, 2010 621.25 636.93 610.41 627.26 0 +8.42(+1.36%)
Apr 06, 2010 618.73 631.31 611.32 618.85 0 -8.39(-1.34%)
Apr 05, 2010 615.75 634.96 612.39 627.24 0 +12.03(+1.96%)
Apr 01, 2010 615.21 615.21 615.21 0 +12.13(+2.01%)
Mar 31, 2010 615.71 619.79 600.92 603.08 0 -13.02(-2.11%)
Mar 30, 2010 612.05 618.54 602.47 616.10 0 -6.88(-1.10%)
Mar 29, 2010 617.32 631.89 611.76 622.98 0 +17.90(+2.96%)
Mar 26, 2010 602.89 614.09 597.45 605.08 0 +4.41(+0.73%)
Mar 25, 2010 603.25 610.38 595.38 600.66 0 +0.38(+0.06%)
Mar 24, 2010 597.30 606.75 593.61 600.29 0 -1.33(-0.22%)
Mar 23, 2010 593.88 605.25 585.35 601.62 0 +14.37(+2.45%)
Mar 22, 2010 585.60 599.02 578.81 587.25 0 +0.85(+0.14%)
Mar 19, 2010 602.72 605.72 584.64 586.40 0 -14.02(-2.34%)
Mar 18, 2010 606.46 614.68 592.94 600.42 0 -4.55(-0.75%)
Mar 17, 2010 602.32 611.53 594.75 604.98 0 +3.10(+0.52%)
Mar 16, 2010 587.33 606.27 580.95 601.88 0 +7.81(+1.31%)
Mar 15, 2010 592.24 598.82 589.50 594.07 0 -7.51(-1.25%)
Mar 12, 2010 604.09 609.12 596.16 601.58 0 -1.46(-0.24%)
Mar 11, 2010 601.01 606.54 595.49 603.03 0 -2.43(-0.40%)
Mar 10, 2010 606.79 614.12 593.69 605.47 0 +23.61(+4.06%)
Mar 09, 2010 584.55 592.29 577.68 581.86 0 -8.28(-1.40%)
Mar 08, 2010 591.85 598.80 576.92 590.14 0 -2.75(-0.46%)
Mar 05, 2010 570.93 601.11 561.11 592.88 0 +15.50(+2.68%)
Mar 04, 2010 577.94 588.32 571.99 577.39 0 -0.56(-0.10%)
Mar 03, 2010 571.56 592.74 565.98 577.95 0 -2.28(-0.39%)
Mar 02, 2010 570.47 585.35 567.88 580.23 0 +12.72(+2.24%)
Mar 01, 2010 547.09 571.92 538.54 567.51 0 +21.23(+3.89%)
Feb 26, 2010 554.94 557.67 540.60 546.28 0 -9.88(-1.78%)
Feb 25, 2010 557.90 567.45 548.53 556.15 0 -13.32(-2.34%)
Feb 24, 2010 569.26 576.65 555.20 569.47 0 +3.63(+0.64%)
Feb 23, 2010 563.68 573.62 555.98 565.85 0 -1.26(-0.22%)
Feb 22, 2010 571.70 575.18 559.86 567.11 0 -2.23(-0.39%)
Feb 19, 2010 556.78 573.22 549.29 569.34 0 +8.99(+1.60%)
Feb 18, 2010 562.01 564.60 548.62 560.36 0 +0.92(+0.16%)
Feb 17, 2010 559.14 566.57 553.13 559.44 0 -1.00(-0.18%)
Feb 16, 2010 553.58 563.71 548.59 560.43 0 +9.11(+1.65%)
Feb 12, 2010 551.32 551.32 551.32 0 +3.22(+0.59%)
Feb 11, 2010 554.32 559.79 539.17 548.10 0 -6.86(-1.24%)
Feb 10, 2010 569.64 574.96 543.26 554.96 0 -27.23(-4.68%)
Feb 09, 2010 569.24 584.68 565.04 582.19 0 +12.06(+2.11%)
Feb 08, 2010 576.21 579.56 560.74 570.13 0 -9.66(-1.67%)
Feb 05, 2010 573.33 581.80 564.15 579.79 0 +3.89(+0.68%)
Feb 04, 2010 590.33 600.49 573.13 575.90 0 -19.44(-3.27%)
Feb 03, 2010 595.04 608.61 588.12 595.34 0 -5.60(-0.93%)
Feb 02, 2010 591.98 606.70 586.65 600.94 0 +14.91(+2.54%)
Feb 01, 2010 582.94 591.24 576.74 586.02 0 +7.71(+1.33%)
Jan 29, 2010 580.73 591.04 568.71 578.32 0 -7.24(-1.24%)
Jan 28, 2010 580.26 590.41 571.87 585.56 0 +4.50(+0.77%)
Jan 27, 2010 575.40 589.25 569.65 581.06 0 +1.57(+0.27%)
Jan 26, 2010 568.21 592.13 561.77 579.49 0 +0.27(+0.05%)
Jan 25, 2010 612.17 614.98 574.39 579.22 0 -29.33(-4.82%)
Jan 22, 2010 619.49 630.19 606.95 608.55 0 -11.47(-1.85%)
Jan 21, 2010 634.42 645.08 611.27 620.02 0 -12.99(-2.05%)
Jan 20, 2010 643.44 645.48 621.71 633.01 0 -15.43(-2.38%)
Jan 19, 2010 642.20 659.90 630.00 648.44 0 +17.79(+2.82%)
Jan 15, 2010 630.66 630.66 630.66 0 -7.44(-1.17%)
Jan 14, 2010 636.84 647.08 630.98 638.10 0 +3.69(+0.58%)
Jan 13, 2010 629.01 646.71 626.60 634.41 0 +5.22(+0.83%)
Jan 12, 2010 624.09 635.17 618.33 629.19 0 -2.10(-0.33%)
Jan 11, 2010 625.99 647.56 622.94 631.28 0 +5.06(+0.81%)
Jan 08, 2010 623.21 636.33 615.17 626.23 0 -1.66(-0.26%)
Jan 07, 2010 630.42 635.76 620.06 627.89 0 -12.16(-1.90%)
Jan 06, 2010 645.66 654.00 631.88 640.05 0 -7.78(-1.20%)
Jan 05, 2010 631.57 655.65 629.32 647.83 0 +15.25(+2.41%)
Jan 04, 2010 623.60 638.06 619.32 632.58 0 +13.00(+2.10%)
Dec 31, 2009 619.58 619.58 619.58 0 +25.88(+4.36%)
Dec 30, 2009 595.68 601.23 587.26 593.70 0 -7.83(-1.30%)
Dec 29, 2009 613.64 618.36 597.76 601.53 0 -9.20(-1.51%)
Dec 28, 2009 608.45 615.04 599.60 610.73 0 +2.15(+0.35%)
Dec 24, 2009 602.78 611.99 593.38 608.58 0 +4.05(+0.67%)
Dec 23, 2009 587.03 608.34 586.73 604.53 0 +15.78(+2.68%)
Dec 22, 2009 582.88 591.73 577.60 588.75 0 +2.65(+0.45%)
Dec 21, 2009 580.29 597.86 573.61 586.10 0 +11.34(+1.97%)
Dec 18, 2009 576.08 586.06 564.57 574.76 0 +2.46(+0.43%)
Dec 17, 2009 578.42 582.30 557.82 572.30 0 -21.66(-3.65%)
Dec 16, 2009 611.58 617.54 584.83 593.96 0 -13.63(-2.24%)
Dec 15, 2009 600.23 614.08 589.10 607.59 0 +3.35(+0.55%)
Dec 14, 2009 606.45 610.07 598.21 604.24 0 +11.09(+1.87%)
Dec 11, 2009 572.20 597.42 567.36 593.15 0 +22.41(+3.93%)
Dec 10, 2009 570.93 579.40 559.27 570.74 0 +6.83(+1.21%)
Dec 09, 2009 571.81 575.14 557.00 563.91 0 -6.74(-1.18%)
Dec 08, 2009 574.71 580.00 562.41 570.65 0 -7.82(-1.35%)
Dec 07, 2009 568.97 583.90 566.85 578.47 0 +11.25(+1.98%)
Dec 04, 2009 559.82 570.34 552.47 567.22 0 +17.08(+3.10%)
Dec 03, 2009 554.09 562.45 548.04 550.13 0 -4.11(-0.74%)
Dec 02, 2009 552.71 561.79 546.61 554.24 0 -3.03(-0.54%)
Dec 01, 2009 547.41 560.58 544.21 557.28 0 +12.45(+2.28%)
Nov 30, 2009 552.26 560.65 537.25 544.83 0 -8.72(-1.57%)
Nov 27, 2009 537.71 560.33 533.32 553.55 0 -1.18(-0.21%)
Nov 25, 2009 554.72 554.72 554.72 0 +0.78(+0.14%)
Nov 24, 2009 554.17 566.10 547.72 553.95 0 -4.56(-0.82%)
Nov 23, 2009 555.33 571.38 550.24 558.51 0 +9.98(+1.82%)
Nov 20, 2009 553.02 559.96 540.36 548.53 0 -2.51(-0.45%)
Nov 19, 2009 565.42 572.55 545.13 551.04 0 -193.76(-26.01%)
Nov 18, 2009 740.21 759.70 727.53 744.80 0 +6.64(+0.90%)
Nov 17, 2009 749.28 760.03 726.80 738.16 0 -205.86(-21.81%)
Nov 16, 2009 926.41 955.96 916.79 944.02 0 -139.30(-12.86%)
Nov 13, 2009 1099 1106 1074 1083 0 -15.46(-1.41%)
Nov 12, 2009 1126 1141 1080 1099 0 -22.01(-1.96%)
Nov 11, 2009 1105 1140 1085 1121 0 +18.10(+1.64%)
Nov 10, 2009 1078 1115 1076 1103 0 +13.23(+1.21%)
Nov 09, 2009 1102 1114 1080 1089 0 +18.82(+1.76%)
Nov 06, 2009 1057 1082 1051 1071 0 +6.23(+0.59%)
Nov 05, 2009 1060 1079 1040 1064 0 +10.64(+1.01%)
Nov 04, 2009 1054 1083 1037 1054 0 +2.97(+0.28%)
Nov 03, 2009 1063 1076 1024 1051 0 -13.14(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.