Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 48002 48245 47818 48009 0 +2.10(+0.00%)
Oct 30, 2016 48114 48372 47534 48007 0 +0.00(+0.00%)
Oct 29, 2016 48114 48372 47534 48007 0 +0.00(+0.00%)
Oct 28, 2016 48114 48372 47534 48007 0 -107.50(-0.22%)
Oct 27, 2016 47805 48116 47771 48115 0 +309.30(+0.65%)
Oct 26, 2016 48095 48123 47727 47805 0 -288.10(-0.60%)
Oct 25, 2016 48423 48433 48057 48094 0 -337.70(-0.70%)
Oct 24, 2016 48423 48619 48299 48431 0 +12.80(+0.03%)
Oct 23, 2016 48274 48534 48124 48418 0 +0.00(+0.00%)
Oct 22, 2016 48274 48534 48124 48418 0 +0.00(+0.00%)
Oct 21, 2016 48274 48534 48124 48418 0 +144.20(+0.30%)
Oct 20, 2016 48480 48564 48188 48274 0 -218.40(-0.45%)
Oct 19, 2016 48108 48573 48006 48493 0 +386.50(+0.80%)
Oct 18, 2016 47662 48130 47662 48106 0 +448.80(+0.94%)
Oct 17, 2016 47700 47919 47637 47657 0 -44.10(-0.09%)
Oct 16, 2016 47746 48041 47646 47701 0 +0.00(+0.00%)
Oct 15, 2016 47746 48041 47646 47701 0 +0.00(+0.00%)
Oct 14, 2016 47746 48041 47646 47701 0 -40.10(-0.08%)
Oct 13, 2016 47914 47914 47429 47742 0 -173.60(-0.36%)
Oct 12, 2016 48015 48070 47740 47915 0 -99.30(-0.21%)
Oct 11, 2016 48266 48272 47991 48014 0 -250.60(-0.52%)
Oct 10, 2016 47598 48414 47555 48265 0 +668.40(+1.40%)
Oct 09, 2016 47946 47946 47460 47597 0 +0.00(+0.00%)
Oct 08, 2016 47946 47946 47460 47597 0 +0.00(+0.00%)
Oct 07, 2016 47946 47946 47460 47597 0 -348.20(-0.73%)
Oct 06, 2016 48124 48133 47833 47945 0 -196.60(-0.41%)
Oct 05, 2016 47909 48226 47905 48141 0 +232.10(+0.48%)
Oct 04, 2016 47602 47986 47495 47909 0 +663.50(+1.40%)
Oct 03, 2016 47674 47961 47245 47246 0 -426.30(-0.89%)
Sep 30, 2016 48045 48488 47512 47672 0 -374.50(-0.78%)
Sep 29, 2016 47734 48175 47639 48047 0 +314.80(+0.66%)
Sep 28, 2016 47257 47732 46972 47732 0 +479.30(+1.01%)
Sep 27, 2016 47777 47777 47094 47252 0 +0.00(+0.00%)
Sep 26, 2016 47777 47777 47094 47252 0 -526.00(-1.10%)
Sep 25, 2016 47967 47967 47436 47778 0 +0.00(+0.00%)
Sep 24, 2016 47967 47967 47436 47778 0 +0.00(+0.00%)
Sep 23, 2016 47967 47967 47436 47778 0 -196.60(-0.41%)
Sep 22, 2016 46930 47976 46930 47975 0 +1045.90(+2.23%)
Sep 21, 2016 46345 46944 46344 46929 0 +587.90(+1.27%)
Sep 20, 2016 45870 46422 45870 46341 0 +470.30(+1.03%)
Sep 19, 2016 45928 46131 45737 45871 0 -51.90(-0.11%)
Sep 18, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 17, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 16, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 15, 2016 45767 45976 45680 45923 0 +155.30(+0.34%)
Sep 14, 2016 46138 46408 45701 45768 0 -386.60(-0.84%)
Sep 13, 2016 46719 46719 46012 46154 0 -566.80(-1.21%)
Sep 12, 2016 46457 46782 45934 46721 0 +261.80(+0.56%)
Sep 11, 2016 47420 47421 46459 46459 0 +0.00(+0.00%)
Sep 10, 2016 47420 47421 46459 46459 0 +0.00(+0.00%)
Sep 09, 2016 47420 47421 46459 46459 0 -957.80(-2.02%)
Sep 08, 2016 47398 47493 47250 47417 0 +18.30(+0.04%)
Sep 07, 2016 47623 47677 47179 47399 0 -228.30(-0.48%)
Sep 06, 2016 47840 47869 47305 47627 0 -215.20(-0.45%)
Sep 05, 2016 47787 47968 47786 47842 0 +54.20(+0.11%)
Sep 04, 2016 47551 48096 47204 47788 0 +0.00(+0.00%)
Sep 03, 2016 47551 48096 47204 47788 0 +0.00(+0.00%)
Sep 02, 2016 47551 48096 47204 47788 0 +224.70(+0.47%)
Sep 01, 2016 47544 47656 47315 47563 0 +22.00(+0.05%)
Aug 31, 2016 47650 47769 47342 47541 0 -109.30(-0.23%)
Aug 30, 2016 47610 47832 47446 47651 0 +51.50(+0.11%)
Aug 29, 2016 47358 47646 47310 47599 0 +229.50(+0.48%)
Aug 28, 2016 47730 48002 47095 47370 0 +0.00(+0.00%)
Aug 27, 2016 47730 48002 47095 47370 0 +0.00(+0.00%)
Aug 26, 2016 47730 48002 47095 47370 0 -364.60(-0.76%)
Aug 25, 2016 47742 47868 47642 47734 0 -9.40(-0.02%)
Aug 24, 2016 47661 47926 47481 47744 0 +77.60(+0.16%)
Aug 23, 2016 48290 48494 47666 47666 0 -627.50(-1.30%)
Aug 22, 2016 48289 48367 47899 48294 0 -4.00(-0.01%)
Aug 21, 2016 48432 48558 48168 48298 0 +0.00(+0.00%)
Aug 20, 2016 48432 48558 48168 48298 0 +0.00(+0.00%)
Aug 19, 2016 48432 48558 48168 48298 0 -139.60(-0.29%)
Aug 18, 2016 48253 48493 47931 48437 0 +178.20(+0.37%)
Aug 17, 2016 48351 48556 48100 48259 0 -93.10(-0.19%)
Aug 16, 2016 48699 48800 48335 48352 0 -342.90(-0.70%)
Aug 15, 2016 48367 48956 48361 48695 0 +331.00(+0.68%)
Aug 14, 2016 48348 48571 48096 48364 0 +0.00(+0.00%)
Aug 13, 2016 48348 48571 48096 48364 0 +0.00(+0.00%)
Aug 12, 2016 48348 48571 48096 48364 0 +22.00(+0.05%)
Aug 11, 2016 47834 48435 47714 48342 0 +544.20(+1.14%)
Aug 10, 2016 47635 47903 47565 47798 0 +167.30(+0.35%)
Aug 09, 2016 47376 47802 47363 47630 0 +261.80(+0.55%)
Aug 08, 2016 47208 47539 47012 47369 0 +174.50(+0.37%)
Aug 07, 2016 46940 47197 46931 47194 0 +0.00(+0.00%)
Aug 06, 2016 46940 47197 46931 47194 0 +0.00(+0.00%)
Aug 05, 2016 46940 47197 46931 47194 0 +252.60(+0.54%)
Aug 04, 2016 46839 47102 46679 46942 0 +97.00(+0.21%)
Aug 03, 2016 46556 46888 46311 46844 0 +286.10(+0.61%)
Aug 02, 2016 46806 46806 46144 46558 0 -248.80(-0.53%)
Aug 01, 2016 46654 46888 46638 46807 0 +146.50(+0.31%)
Jul 31, 2016 46820 46825 46304 46661 0 +0.00(+0.00%)
Jul 30, 2016 46820 46825 46304 46661 0 +0.00(+0.00%)
Jul 29, 2016 46820 46825 46304 46661 0 -173.20(-0.37%)
Jul 28, 2016 46819 46872 46402 46834 0 +21.80(+0.05%)
Jul 27, 2016 46934 47575 46664 46812 0 -114.90(-0.24%)
Jul 26, 2016 47130 47343 46921 46927 0 -203.40(-0.43%)
Jul 25, 2016 47524 47785 46972 47130 0 -406.90(-0.86%)
Jul 24, 2016 47363 47589 47360 47537 0 +0.00(+0.00%)
Jul 23, 2016 47363 47589 47360 47537 0 +0.00(+0.00%)
Jul 22, 2016 47363 47589 47360 47537 0 +172.50(+0.36%)
Jul 21, 2016 47504 47648 47313 47365 0 -140.40(-0.30%)
Jul 20, 2016 47274 47505 47247 47505 0 +444.60(+0.94%)
Jul 19, 2016 46967 47134 46827 47061 0 +99.40(+0.21%)
Jul 18, 2016 46712 47109 46612 46961 0 +247.80(+0.53%)
Jul 17, 2016 46503 46767 46500 46713 0 +0.00(+0.00%)
Jul 16, 2016 46503 46767 46500 46713 0 +0.00(+0.00%)
Jul 15, 2016 46503 46767 46500 46713 0 +214.90(+0.46%)
Jul 14, 2016 46274 46765 46274 46498 0 +226.50(+0.49%)
Jul 13, 2016 46433 46614 46188 46272 0 -160.70(-0.35%)
Jul 12, 2016 46184 46520 46184 46433 0 +255.10(+0.55%)
Jul 11, 2016 45744 46218 45744 46178 0 +433.30(+0.95%)
Jul 10, 2016 45393 45745 45344 45744 0 +0.00(+0.00%)
Jul 09, 2016 45393 45745 45344 45744 0 +0.00(+0.00%)
Jul 08, 2016 45393 45745 45344 45744 0 +349.90(+0.77%)
Jul 07, 2016 45300 45656 45215 45394 0 +89.60(+0.20%)
Jul 06, 2016 45820 45820 45105 45305 0 -514.80(-1.12%)
Jul 05, 2016 46200 46341 45670 45820 0 -381.70(-0.83%)
Jul 04, 2016 46213 46429 46135 46201 0 -12.00(-0.03%)
Jul 03, 2016 45973 46252 45831 46213 0 +0.00(+0.00%)
Jul 02, 2016 45973 46252 45831 46213 0 +0.00(+0.00%)
Jul 01, 2016 45973 46252 45831 46213 0 +246.80(+0.54%)
Jun 30, 2016 45466 45967 45420 45966 0 +500.10(+1.10%)
Jun 29, 2016 45374 45585 45327 45466 0 +751.90(+1.68%)
Jun 28, 2016 44298 44961 44298 44714 0 +432.50(+0.98%)
Jun 27, 2016 44889 44889 43902 44282 0 -603.80(-1.35%)
Jun 26, 2016 46120 46154 44501 44886 0 +0.00(+0.00%)
Jun 25, 2016 46120 46154 44501 44886 0 +0.00(+0.00%)
Jun 24, 2016 46120 46154 44501 44886 0 -1260.10(-2.73%)
Jun 23, 2016 45821 46146 45821 46146 0 +339.70(+0.74%)
Jun 22, 2016 45706 45809 45612 45806 0 +100.80(+0.22%)
Jun 21, 2016 45782 45843 45421 45705 0 -74.30(-0.16%)
Jun 20, 2016 45306 45979 45306 45780 0 +473.50(+1.05%)
Jun 19, 2016 45228 45395 45107 45306 0 +0.00(+0.00%)
Jun 18, 2016 45228 45395 45107 45306 0 +0.00(+0.00%)
Jun 17, 2016 45228 45395 45107 45306 0 +80.80(+0.18%)
Jun 16, 2016 45017 45225 44581 45225 0 +214.20(+0.48%)
Jun 15, 2016 44563 45107 44491 45011 0 +440.60(+0.99%)
Jun 14, 2016 44935 44968 44389 44571 0 -359.60(-0.80%)
Jun 13, 2016 45170 45181 44709 44930 0 -247.30(-0.55%)
Jun 12, 2016 45656 45656 45163 45178 0 +0.00(+0.00%)
Jun 11, 2016 45656 45656 45163 45178 0 +0.00(+0.00%)
Jun 10, 2016 45656 45656 45163 45178 0 -485.20(-1.06%)
Jun 09, 2016 46266 46308 45660 45663 0 -601.10(-1.30%)
Jun 08, 2016 46128 46545 46016 46264 0 +139.20(+0.30%)
Jun 07, 2016 45852 46277 45852 46125 0 +266.90(+0.58%)
Jun 06, 2016 45929 46115 45821 45858 0 -70.50(-0.15%)
Jun 05, 2016 45508 45934 45450 45928 0 +0.00(+0.00%)
Jun 04, 2016 45508 45934 45450 45928 0 +0.00(+0.00%)
Jun 03, 2016 45508 45934 45450 45928 0 +419.90(+0.92%)
Jun 02, 2016 45550 45746 45459 45508 0 -49.30(-0.11%)
Jun 01, 2016 45468 45612 45269 45558 0 +98.20(+0.22%)
May 31, 2016 46026 46069 45372 45459 0 -557.80(-1.21%)
May 30, 2016 46120 46204 45936 46017 0 -106.90(-0.23%)
May 29, 2016 46040 46221 45997 46124 0 +0.00(+0.00%)
May 28, 2016 46040 46221 45997 46124 0 +0.00(+0.00%)
May 27, 2016 46040 46221 45997 46124 0 +84.40(+0.18%)
May 26, 2016 45706 46081 45689 46040 0 +328.80(+0.72%)
May 25, 2016 45497 45883 45495 45711 0 +213.40(+0.47%)
May 24, 2016 45234 45524 45227 45498 0 +261.30(+0.58%)
May 23, 2016 45159 45350 45046 45236 0 +80.30(+0.18%)
May 22, 2016 45054 45322 45042 45156 0 +0.00(+0.00%)
May 21, 2016 45054 45322 45042 45156 0 +0.00(+0.00%)
May 20, 2016 45054 45322 45042 45156 0 +104.60(+0.23%)
May 19, 2016 45551 45555 44898 45051 0 -499.90(-1.10%)
May 18, 2016 45871 45888 45395 45551 0 -321.00(-0.70%)
May 17, 2016 45847 45912 45622 45872 0 +29.10(+0.06%)
May 16, 2016 45403 45864 45382 45843 0 +440.60(+0.97%)
May 15, 2016 45684 45737 45373 45402 0 +0.00(+0.00%)
May 14, 2016 45684 45737 45373 45402 0 +0.00(+0.00%)
May 13, 2016 45684 45737 45373 45402 0 -283.30(-0.62%)
May 12, 2016 45515 45838 45438 45686 0 +178.90(+0.39%)
May 11, 2016 45664 45733 45461 45507 0 -169.50(-0.37%)
May 10, 2016 45257 45685 45143 45676 0 +426.10(+0.94%)
May 09, 2016 45209 45320 44823 45250 0 +40.40(+0.09%)
May 08, 2016 45143 45243 44926 45210 0 +0.00(+0.00%)
May 07, 2016 45143 45243 44926 45210 0 +0.00(+0.00%)
May 06, 2016 45143 45243 44926 45210 0 +61.90(+0.14%)
May 05, 2016 45350 45440 45067 45148 0 -201.00(-0.44%)
May 04, 2016 45649 45649 45060 45349 0 -298.80(-0.65%)
May 03, 2016 45706 45706 45238 45648 0 -60.10(-0.13%)
May 02, 2016 45786 45847 45502 45708 0 -76.90(-0.17%)
May 01, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 30, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 29, 2016 45534 45785 45416 45785 0 +255.90(+0.56%)
Apr 28, 2016 45941 45983 45190 45529 0 -412.60(-0.90%)
Apr 27, 2016 45567 45965 45567 45942 0 +524.60(+1.16%)
Apr 26, 2016 45584 45692 45280 45417 0 -164.30(-0.36%)
Apr 25, 2016 45608 45805 45383 45581 0 -32.00(-0.07%)
Apr 24, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 23, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 22, 2016 45556 45825 45556 45613 0 +56.60(+0.12%)
Apr 21, 2016 45653 45860 45539 45557 0 -93.80(-0.21%)
Apr 20, 2016 45780 45835 45507 45650 0 -129.80(-0.28%)
Apr 19, 2016 45027 45882 45027 45780 0 +757.60(+1.68%)
Apr 18, 2016 45519 45561 44956 45023 0 -513.90(-1.13%)
Apr 17, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 16, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 15, 2016 45402 45636 45391 45536 0 +133.00(+0.29%)
Apr 14, 2016 45412 45624 45364 45404 0 -7.80(-0.02%)
Apr 13, 2016 45095 45483 45077 45411 0 +320.60(+0.71%)
Apr 12, 2016 44765 45127 44709 45091 0 +330.20(+0.74%)
Apr 11, 2016 44865 45113 44745 44760 0 -99.00(-0.22%)
Apr 10, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 09, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 08, 2016 45074 45383 44797 44860 0 -192.70(-0.43%)
Apr 07, 2016 45279 45290 44834 45052 0 -229.80(-0.51%)
Apr 06, 2016 45183 45371 45024 45282 0 +96.00(+0.21%)
Apr 05, 2016 45678 45678 45184 45186 0 -492.20(-1.08%)
Apr 04, 2016 46067 46077 45454 45678 0 -384.70(-0.84%)
Apr 03, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 02, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 01, 2016 45877 46068 45509 46063 0 +181.80(+0.40%)
Mar 31, 2016 46188 46277 45664 45881 0 -310.40(-0.67%)
Mar 30, 2016 45894 46308 45809 46192 0 +293.90(+0.64%)
Mar 29, 2016 45623 45911 45456 45898 0 +274.10(+0.60%)
Mar 28, 2016 45652 45847 45459 45624 0 -24.10(-0.05%)
Mar 27, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 26, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 25, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 24, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 23, 2016 45633 45714 45366 45648 0 +15.30(+0.03%)
Mar 22, 2016 45464 45632 45308 45632 0 +149.90(+0.33%)
Mar 21, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 20, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 19, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 18, 2016 45436 46130 45203 45482 0 +47.30(+0.10%)
Mar 17, 2016 44751 45508 44644 45435 0 +683.70(+1.53%)
Mar 16, 2016 44208 44752 44026 44751 0 +541.00(+1.22%)
Mar 15, 2016 44691 44694 44140 44210 0 -481.40(-1.08%)
Mar 14, 2016 44746 44873 44549 44692 0 -43.70(-0.10%)
Mar 13, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 12, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 11, 2016 44339 45007 44339 44736 0 +398.50(+0.90%)
Mar 10, 2016 44500 44779 43965 44337 0 -155.50(-0.35%)
Mar 09, 2016 44508 44668 44190 44492 0 -11.80(-0.03%)
Mar 08, 2016 44967 45018 44335 44504 0 -462.90(-1.03%)
Mar 07, 2016 44855 45146 44851 44967 0 +118.20(+0.26%)
Mar 06, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 05, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 04, 2016 44740 45256 44740 44849 0 +106.80(+0.24%)
Mar 03, 2016 44616 44870 44561 44742 0 +126.40(+0.28%)
Mar 02, 2016 44198 44739 44166 44616 0 +401.30(+0.91%)
Mar 01, 2016 43718 44280 43716 44214 0 +499.60(+1.14%)
Feb 29, 2016 43475 43724 43327 43715 0 +241.50(+0.56%)
Feb 28, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 27, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 26, 2016 43450 43612 43239 43473 0 +38.80(+0.09%)
Feb 25, 2016 43178 43445 42939 43435 0 +260.90(+0.60%)
Feb 24, 2016 43551 43234 42365 43174 0 -42.90(-0.10%)
Feb 23, 2016 43551 43673 43144 43217 0 -330.10(-0.76%)
Feb 22, 2016 43379 43882 43379 43547 0 +171.40(+0.40%)
Feb 21, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 20, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 19, 2016 43561 43619 43219 43375 0 -141.40(-0.32%)
Feb 18, 2016 43561 43732 43279 43517 0 -68.50(-0.16%)
Feb 17, 2016 43205 43585 43020 43585 0 +484.90(+1.13%)
Feb 16, 2016 43205 43352 42848 43100 0 -105.60(-0.24%)
Feb 15, 2016 42415 43224 42415 43206 0 +789.50(+1.86%)
Feb 14, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 13, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 12, 2016 42540 42636 42276 42416 0 +57.10(+0.13%)
Feb 11, 2016 42540 42540 41757 42359 0 -176.40(-0.41%)
Feb 10, 2016 42402 42937 42269 42536 0 +136.50(+0.32%)
Feb 09, 2016 42776 42887 42193 42399 0 -375.70(-0.88%)
Feb 08, 2016 43230 43230 42547 42775 0 -454.80(-1.05%)
Feb 07, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 06, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 05, 2016 43759 43834 43216 43230 0 -522.20(-1.19%)
Feb 04, 2016 43255 44260 43255 43752 0 +494.40(+1.14%)
Feb 03, 2016 43121 43306 42916 43258 0 +165.00(+0.38%)
Feb 02, 2016 43640 43640 42884 43092 0 -538.30(-1.23%)
Feb 01, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 31, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 30, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 29, 2016 42386 43631 42371 43631 0 +1237.80(+2.92%)
Jan 28, 2016 42101 42445 42055 42393 0 +283.10(+0.67%)
Jan 27, 2016 41923 42394 41824 42110 0 +177.50(+0.42%)
Jan 26, 2016 41474 42038 41451 41932 0 +456.00(+1.10%)
Jan 25, 2016 41623 41678 41344 41476 0 -144.90(-0.35%)
Jan 24, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 23, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 22, 2016 41208 41744 41208 41621 0 +454.40(+1.10%)
Jan 21, 2016 40833 41340 40557 41167 0 +322.50(+0.79%)
Jan 20, 2016 40807 40845 39924 40844 0 +35.20(+0.09%)
Jan 19, 2016 40612 41136 40494 40809 0 +204.40(+0.50%)
Jan 18, 2016 40843 40855 40440 40605 0 -242.90(-0.59%)
Jan 17, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 16, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 15, 2016 41350 41350 40298 40848 0 -505.10(-1.22%)
Jan 14, 2016 41011 41386 40732 41353 0 +344.00(+0.84%)
Jan 13, 2016 41027 41271 40464 41009 0 -13.90(-0.03%)
Jan 12, 2016 40718 41071 40718 41023 0 +315.80(+0.78%)
Jan 11, 2016 40254 40750 40128 40707 0 +441.50(+1.10%)
Jan 10, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 09, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 08, 2016 40662 41243 40155 40265 0 -396.20(-0.97%)
Jan 07, 2016 41689 41689 40611 40662 0 -1029.60(-2.47%)
Jan 06, 2016 42039 42039 41628 41691 0 -350.50(-0.83%)
Jan 05, 2016 42119 42346 41859 42042 0 -72.00(-0.17%)
Jan 04, 2016 42964 42964 41898 42114 0 -863.80(-2.01%)
Jan 03, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Jan 02, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Jan 01, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Dec 31, 2015 43008 43030 42691 42978 0 -34.90(-0.08%)
Dec 30, 2015 43376 43521 43011 43012 0 -379.40(-0.87%)
Dec 29, 2015 43411 43643 43299 43392 0 -4.40(-0.01%)
Dec 28, 2015 43528 43536 43347 43396 0 -132.10(-0.30%)
Dec 27, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 26, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 25, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 24, 2015 43579 43775 43527 43528 0 -51.40(-0.12%)
Dec 23, 2015 43329 43787 43242 43580 0 +251.00(+0.58%)
Dec 22, 2015 43159 43620 43153 43329 0 +168.10(+0.39%)
Dec 21, 2015 42958 43393 42958 43161 0 +224.00(+0.52%)
Dec 20, 2015 43504 43508 42864 42937 0 +0.00(+0.00%)
Dec 19, 2015 43504 43508 42864 42937 0 +0.00(+0.00%)
Dec 18, 2015 43504 43508 42864 42937 0 -566.90(-1.30%)
Dec 17, 2015 43436 43780 43362 43504 0 +73.80(+0.17%)
Dec 16, 2015 42909 43498 42909 43430 0 +524.50(+1.22%)
Dec 15, 2015 41903 43156 41903 42905 0 +1003.20(+2.39%)
Dec 14, 2015 41997 42057 41515 41902 0 -98.60(-0.23%)
Dec 13, 2015 42448 42495 41908 42001 0 +0.00(+0.00%)
Dec 12, 2015 42448 42495 41908 42001 0 +0.00(+0.00%)
Dec 11, 2015 42448 42495 41908 42001 0 -447.20(-1.05%)
Dec 10, 2015 42400 42621 42353 42448 0 +49.70(+0.12%)
Dec 09, 2015 42260 42796 42260 42398 0 +161.40(+0.38%)
Dec 08, 2015 42653 42711 42215 42237 0 -418.50(-0.98%)
Dec 07, 2015 42998 43104 42648 42655 0 -339.00(-0.79%)
Dec 06, 2015 43033 43221 42810 42994 0 +0.00(+0.00%)
Dec 05, 2015 43033 43221 42810 42994 0 +0.00(+0.00%)
Dec 04, 2015 43033 43221 42810 42994 0 -33.10(-0.08%)
Dec 03, 2015 43423 43496 42756 43027 0 -389.80(-0.90%)
Dec 02, 2015 43984 44025 43386 43417 0 -567.80(-1.29%)
Dec 01, 2015 43419 43985 43369 43985 0 +566.30(+1.30%)
Nov 30, 2015 44241 44412 43382 43419 0 -829.40(-1.87%)
Nov 29, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 28, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 27, 2015 44387 44421 43896 44248 0 -126.50(-0.29%)
Nov 26, 2015 44137 44378 44053 44374 0 +235.70(+0.53%)
Nov 25, 2015 44576 44649 44040 44139 0 -437.40(-0.98%)
Nov 24, 2015 44778 44778 44421 44576 0 -202.90(-0.45%)
Nov 23, 2015 44879 44925 44743 44779 0 -115.90(-0.26%)
Nov 22, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 21, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 20, 2015 44621 44998 44588 44895 0 +274.40(+0.61%)
Nov 19, 2015 44520 44762 44461 44621 0 +115.00(+0.26%)
Nov 18, 2015 44182 44506 44119 44506 0 +321.00(+0.73%)
Nov 17, 2015 43614 44220 43614 44185 0 +566.90(+1.30%)
Nov 16, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 15, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 14, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 13, 2015 44121 44266 43458 43618 0 -502.80(-1.14%)
Nov 12, 2015 44351 44351 44084 44120 0 -227.40(-0.51%)
Nov 11, 2015 44354 44647 44220 44348 0 -12.00(-0.03%)
Nov 10, 2015 44474 44475 43773 44360 0 -119.30(-0.27%)
Nov 09, 2015 45238 45302 44188 44479 0 -764.70(-1.69%)
Nov 08, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 07, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 06, 2015 45196 45388 44924 45244 0 +48.30(+0.11%)
Nov 05, 2015 45374 45547 45190 45196 0 -177.60(-0.39%)
Nov 04, 2015 45356 45680 45323 45373 0 +18.60(+0.04%)
Nov 03, 2015 44544 45541 44337 45355 0 +811.80(+1.82%)
Nov 02, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.