Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 30, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 29, 2011 4421 4472 4399 4411 0 +7.50(+0.17%)
Oct 28, 2011 4305 4408 4301 4404 0 +103.10(+2.40%)
Oct 27, 2011 4274 4314 4235 4301 0 +13.10(+0.31%)
Oct 26, 2011 4326 4326 4273 4288 0 -25.90(-0.60%)
Oct 25, 2011 4216 4322 4216 4314 0 +110.20(+2.62%)
Oct 24, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 23, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 22, 2011 4208 4228 4194 4203 0 -3.40(-0.08%)
Oct 21, 2011 4264 4264 4199 4207 0 -68.00(-1.59%)
Oct 20, 2011 4258 4294 4256 4275 0 +25.30(+0.60%)
Oct 19, 2011 4319 4319 4249 4250 0 -88.40(-2.04%)
Oct 18, 2011 4284 4348 4283 4338 0 +68.90(+1.61%)
Oct 17, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 16, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 15, 2011 4295 4295 4260 4269 0 -37.00(-0.86%)
Oct 14, 2011 4278 4317 4270 4306 0 +39.60(+0.93%)
Oct 13, 2011 4277 4277 4231 4266 0 -22.40(-0.52%)
Oct 12, 2011 4276 4307 4268 4289 0 +26.50(+0.62%)
Oct 11, 2011 4220 4277 4211 4262 0 +37.30(+0.88%)
Oct 10, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 09, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 08, 2011 4144 4242 4144 4225 0 +92.90(+2.25%)
Oct 07, 2011 4008 4132 4008 4132 0 +139.60(+3.50%)
Oct 06, 2011 3958 4014 3955 3992 0 +56.90(+1.45%)
Oct 05, 2011 3955 3965 3905 3936 0 -25.10(-0.63%)
Oct 04, 2011 4054 4054 3958 3961 0 -109.40(-2.69%)
Oct 03, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Oct 01, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Sep 30, 2011 4068 4094 4044 4070 0 +2.20(+0.05%)
Sep 29, 2011 4098 4083 4024 4068 0 -29.80(-0.73%)
Sep 28, 2011 4064 4112 4064 4098 0 +34.20(+0.84%)
Sep 27, 2011 3928 4064 3950 4064 0 +135.90(+3.46%)
Sep 26, 2011 3978 4026 3926 3928 0 -50.90(-1.28%)
Sep 25, 2011 4026 4037 3957 3978 0 +0.00(+0.00%)
Sep 24, 2011 4026 4037 3957 3978 0 +0.00(+0.00%)
Sep 23, 2011 4045 4037 3957 3978 0 -66.20(-1.64%)
Sep 22, 2011 4154 4154 4034 4045 0 -108.90(-2.62%)
Sep 21, 2011 4125 4155 4111 4154 0 +28.80(+0.70%)
Sep 20, 2011 4164 4164 4113 4125 0 -39.30(-0.94%)
Sep 19, 2011 4230 4223 4155 4164 0 -65.80(-1.56%)
Sep 18, 2011 4166 4237 4166 4230 0 +0.00(+0.00%)
Sep 17, 2011 4166 4237 4166 4230 0 +0.00(+0.00%)
Sep 16, 2011 4153 4237 4153 4230 0 +76.70(+1.85%)
Sep 15, 2011 4090 4182 4110 4153 0 +62.80(+1.54%)
Sep 14, 2011 4158 4193 4083 4090 0 -68.00(-1.64%)
Sep 13, 2011 4125 4179 4136 4158 0 +33.30(+0.81%)
Sep 12, 2011 4277 4277 4125 4125 0 -152.30(-3.56%)
Sep 11, 2011 4268 4311 4264 4277 0 +0.00(+0.00%)
Sep 10, 2011 4268 4311 4264 4277 0 +0.00(+0.00%)
Sep 09, 2011 4270 4311 4264 4277 0 +7.60(+0.18%)
Sep 08, 2011 4263 4298 4244 4270 0 +6.90(+0.16%)
Sep 07, 2011 4161 4263 4167 4263 0 +102.20(+2.46%)
Sep 06, 2011 4224 4207 4157 4161 0 -63.50(-1.50%)
Sep 05, 2011 4322 4322 4218 4224 0 -97.30(-2.25%)
Sep 04, 2011 4371 4371 4306 4322 0 +0.00(+0.00%)
Sep 03, 2011 4371 4371 4306 4322 0 +0.00(+0.00%)
Sep 02, 2011 4383 4373 4306 4322 0 -61.20(-1.40%)
Sep 01, 2011 4370 4425 4372 4383 0 +12.80(+0.29%)
Aug 31, 2011 4341 4370 4328 4370 0 +28.50(+0.66%)
Aug 30, 2011 4334 4378 4334 4341 0 +7.70(+0.18%)
Aug 29, 2011 4271 4353 4279 4334 0 +62.70(+1.47%)
Aug 28, 2011 4275 4297 4267 4271 0 +0.00(+0.00%)
Aug 27, 2011 4275 4297 4267 4271 0 +0.00(+0.00%)
Aug 26, 2011 4280 4297 4267 4271 0 -9.50(-0.22%)
Aug 25, 2011 4236 4299 4248 4280 0 +44.80(+1.06%)
Aug 24, 2011 4240 4305 4230 4236 0 -4.10(-0.10%)
Aug 23, 2011 4151 4240 4151 4240 0 +89.00(+2.14%)
Aug 22, 2011 4172 4229 4145 4151 0 -21.10(-0.51%)
Aug 21, 2011 4282 4283 4170 4172 0 +0.00(+0.00%)
Aug 19, 2011 4319 4319 4170 4172 0 -147.50(-3.41%)
Aug 18, 2011 4372 4374 4314 4319 0 -52.40(-1.20%)
Aug 17, 2011 4317 4390 4317 4372 0 +54.50(+1.26%)
Aug 16, 2011 4358 4365 4309 4317 0 -29.50(-0.68%)
Aug 15, 2011 4238 4347 4255 4347 0 +108.90(+2.57%)
Aug 14, 2011 4218 4280 4218 4238 0 +0.00(+0.00%)
Aug 13, 2011 4218 4280 4218 4238 0 +0.00(+0.00%)
Aug 12, 2011 4204 4280 4204 4238 0 +34.40(+0.82%)
Aug 11, 2011 4207 4229 4124 4204 0 -3.90(-0.09%)
Aug 10, 2011 4097 4228 4097 4207 0 +110.70(+2.70%)
Aug 09, 2011 4057 4103 3829 4097 0 +40.00(+0.99%)
Aug 08, 2011 4170 4170 4053 4057 0 -113.00(-2.71%)
Aug 07, 2011 4302 4302 4151 4170 0 +0.00(+0.00%)
Aug 06, 2011 4302 4302 4151 4170 0 +0.00(+0.00%)
Aug 05, 2011 4353 4353 4151 4170 0 -183.20(-4.21%)
Aug 04, 2011 4408 4433 4352 4353 0 -55.40(-1.26%)
Aug 03, 2011 4510 4485 4404 4408 0 -102.00(-2.26%)
Aug 02, 2011 4573 4557 4507 4510 0 -62.80(-1.37%)
Aug 01, 2011 4500 4590 4514 4573 0 +72.60(+1.61%)
Jul 31, 2011 4542 4544 4497 4500 0 +0.00(+0.00%)
Jul 30, 2011 4542 4544 4497 4500 0 +0.00(+0.00%)
Jul 29, 2011 4539 4544 4497 4500 0 -38.70(-0.85%)
Jul 28, 2011 4613 4595 4539 4539 0 -73.40(-1.59%)
Jul 27, 2011 4646 4643 4612 4613 0 -33.70(-0.73%)
Jul 26, 2011 4604 4654 4604 4646 0 +42.50(+0.92%)
Jul 25, 2011 4674 4674 4603 4604 0 -70.30(-1.50%)
Jul 24, 2011 4635 4681 4635 4674 0 +0.00(+0.00%)
Jul 23, 2011 4635 4681 4635 4674 0 +0.00(+0.00%)
Jul 22, 2011 4626 4681 4626 4674 0 +47.90(+1.04%)
Jul 21, 2011 4618 4645 4620 4626 0 +7.80(+0.17%)
Jul 20, 2011 4539 4618 4539 4618 0 +79.00(+1.74%)
Jul 19, 2011 4540 4551 4515 4539 0 -0.50(-0.01%)
Jul 18, 2011 4543 4545 4520 4540 0 -2.80(-0.06%)
Jul 17, 2011 4547 4555 4525 4543 0 +0.00(+0.00%)
Jul 16, 2011 4547 4555 4525 4543 0 +0.00(+0.00%)
Jul 15, 2011 4561 4561 4525 4543 0 -18.60(-0.41%)
Jul 14, 2011 4583 4584 4538 4561 0 -21.90(-0.48%)
Jul 13, 2011 4564 4596 4556 4583 0 +19.70(+0.43%)
Jul 12, 2011 4647 4647 4560 4564 0 -83.30(-1.79%)
Jul 11, 2011 4716 4704 4645 4647 0 -69.20(-1.47%)
Jul 10, 2011 4675 4718 4675 4716 0 +0.00(+0.00%)
Jul 09, 2011 4675 4718 4675 4716 0 +0.00(+0.00%)
Jul 08, 2011 4666 4718 4675 4716 0 +49.90(+1.07%)
Jul 07, 2011 4664 4677 4646 4666 0 +2.50(+0.05%)
Jul 06, 2011 4657 4671 4641 4664 0 +6.70(+0.14%)
Jul 05, 2011 4670 4686 4652 4657 0 -13.50(-0.29%)
Jul 04, 2011 4648 4696 4659 4670 0 +22.50(+0.48%)
Jul 03, 2011 4664 4676 4634 4648 0 +0.00(+0.00%)
Jul 02, 2011 4664 4676 4634 4648 0 +0.00(+0.00%)
Jul 01, 2011 4660 4676 4634 4648 0 -11.90(-0.26%)
Jun 30, 2011 4580 4661 4586 4660 0 +80.00(+1.75%)
Jun 29, 2011 4523 4582 4537 4580 0 +56.60(+1.25%)
Jun 28, 2011 4514 4554 4513 4523 0 +9.40(+0.21%)
Jun 27, 2011 4565 4560 4508 4514 0 -51.20(-1.12%)
Jun 26, 2011 4561 4577 4549 4565 0 +0.00(+0.00%)
Jun 25, 2011 4563 4577 4549 4565 0 +0.00(+0.00%)
Jun 24, 2011 4561 4577 4549 4565 0 +3.60(+0.08%)
Jun 23, 2011 4591 4599 4560 4561 0 -29.40(-0.64%)
Jun 22, 2011 4565 4622 4565 4591 0 +25.60(+0.56%)
Jun 21, 2011 4512 4566 4524 4565 0 +52.70(+1.17%)
Jun 20, 2011 4551 4584 4512 4512 0 -38.60(-0.85%)
Jun 19, 2011 4553 4590 4533 4551 0 +0.00(+0.00%)
Jun 18, 2011 4553 4590 4533 4551 0 +0.00(+0.00%)
Jun 17, 2011 4547 4590 4533 4551 0 +4.40(+0.10%)
Jun 16, 2011 4635 4635 4547 4547 0 -88.70(-1.91%)
Jun 15, 2011 4651 4657 4625 4635 0 -15.70(-0.34%)
Jun 14, 2011 4635 4657 4582 4651 0 +16.20(+0.35%)
Jun 13, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 12, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 11, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 10, 2011 4622 4660 4622 4635 0 +13.20(+0.29%)
Jun 09, 2011 4609 4629 4593 4622 0 +13.00(+0.28%)
Jun 08, 2011 4641 4649 4592 4609 0 -32.40(-0.70%)
Jun 07, 2011 4649 4649 4610 4641 0 -7.60(-0.16%)
Jun 06, 2011 4667 4667 4636 4649 0 -17.90(-0.38%)
Jun 05, 2011 4685 4696 4662 4667 0 +0.00(+0.00%)
Jun 04, 2011 4685 4696 4662 4667 0 +0.00(+0.00%)
Jun 03, 2011 4683 4696 4662 4667 0 -41.70(-0.89%)
May 24, 2011 4723 4720 4676 4708 0 -14.60(-0.31%)
May 23, 2011 4808 4798 4723 4723 0 -84.80(-1.76%)
May 22, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 21, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 20, 2011 4828 4828 4803 4808 0 -20.50(-0.42%)
May 19, 2011 4765 4834 4765 4828 0 +62.90(+1.32%)
May 18, 2011 4753 4775 4747 4765 0 +12.30(+0.26%)
May 17, 2011 4724 4754 4721 4753 0 +28.80(+0.61%)
May 16, 2011 4787 4771 4718 4724 0 -63.10(-1.32%)
May 15, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 14, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 13, 2011 4777 4792 4755 4787 0 +10.70(+0.22%)
May 12, 2011 4858 4858 4777 4777 0 -81.60(-1.68%)
May 11, 2011 4804 4861 4816 4858 0 +54.60(+1.14%)
May 10, 2011 4832 4858 4804 4804 0 -28.10(-0.58%)
May 09, 2011 4816 4868 4816 4832 0 +15.60(+0.32%)
May 08, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 07, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 06, 2011 4829 4833 4787 4816 0 -12.80(-0.27%)
May 05, 2011 4814 4831 4790 4829 0 +15.10(+0.31%)
May 04, 2011 4855 4850 4805 4814 0 -40.90(-0.84%)
May 03, 2011 4896 4884 4840 4855 0 -41.50(-0.85%)
May 02, 2011 4899 4910 4838 4896 0 -2.80(-0.06%)
Apr 29, 2011 4952 4954 4873 4899 0 -53.30(-1.08%)
Apr 28, 2011 4954 4991 4951 4952 0 -1.70(-0.03%)
Apr 27, 2011 4996 5012 4951 4954 0 -41.70(-0.83%)
Apr 26, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 25, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 24, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 23, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 22, 2011 4952 4996 4950 4996 0 +0.00(+0.00%)
Apr 21, 2011 4940 4996 4947 4996 0 +55.50(+1.12%)
Apr 20, 2011 4874 4940 4874 4940 0 +65.90(+1.35%)
Apr 19, 2011 4945 4930 4869 4874 0 -71.10(-1.44%)
Apr 18, 2011 4939 4966 4928 4945 0 +6.10(+0.12%)
Apr 17, 2011 4970 4976 4939 4939 0 +0.00(+0.00%)
Apr 16, 2011 4972 4976 4939 4939 0 +0.00(+0.00%)
Apr 15, 2011 4972 4976 4939 4939 0 -33.10(-0.67%)
Apr 14, 2011 5000 4989 4949 4972 0 -27.20(-0.54%)
Apr 13, 2011 5000 5000 5000 0 +9.40(+0.19%)
Apr 12, 2011 4990 4990 4990 0 -74.70(-1.47%)
Apr 11, 2011 5065 5065 5065 0 +28.40(+0.56%)
Apr 10, 2011 5036 5036 5036 0 +0.00(+0.00%)
Apr 09, 2011 5002 5037 5001 5036 0 +0.00(+0.00%)
Apr 08, 2011 5006 5037 5001 5036 0 +31.00(+0.62%)
Apr 07, 2011 5011 5023 4998 5006 0 -5.90(-0.12%)
Apr 06, 2011 4999 5012 4989 5011 0 +12.80(+0.26%)
Apr 05, 2011 4985 5004 4990 4999 0 +13.90(+0.28%)
Apr 04, 2011 4955 4998 4961 4985 0 +30.10(+0.61%)
Apr 03, 2011 4928 4970 4928 4955 0 +0.00(+0.00%)
Apr 02, 2011 4928 4970 4928 4955 0 +0.00(+0.00%)
Apr 01, 2011 4929 4970 4928 4955 0 +26.00(+0.53%)
Mar 31, 2011 4929 4929 4929 4929 0 +15.90(+0.32%)
Mar 30, 2011 4913 4913 4913 4913 0 +61.50(+1.27%)
Mar 29, 2011 4851 4851 4851 4851 0 +19.30(+0.40%)
Mar 28, 2011 4832 4832 4832 4832 0 -8.40(-0.17%)
Mar 27, 2011 4800 4859 4800 4840 0 +0.00(+0.00%)
Mar 26, 2011 4800 4859 4800 4840 0 +0.00(+0.00%)
Mar 25, 2011 4794 4859 4794 4840 0 +46.10(+0.96%)
Mar 24, 2011 4794 4794 4794 4794 0 +47.70(+1.00%)
Mar 23, 2011 4746 4746 4746 4746 0 +8.80(+0.19%)
Mar 22, 2011 4738 4738 4738 4738 0 +3.60(+0.08%)
Mar 21, 2011 4734 4734 4734 4734 0 +18.30(+0.39%)
Mar 20, 2011 4653 4722 4652 4716 0 +0.00(+0.00%)
Mar 19, 2011 4653 4722 4652 4716 0 +0.00(+0.00%)
Mar 18, 2011 4638 4722 4638 4716 0 +77.40(+1.67%)
Mar 17, 2011 4638 4638 4638 4638 0 -5.60(-0.12%)
Mar 16, 2011 4644 4644 4644 4644 0 +34.10(+0.74%)
Mar 15, 2011 4610 4610 4610 4610 0 -100.20(-2.13%)
Mar 14, 2011 4710 4710 4710 4710 0 -24.70(-0.52%)
Mar 13, 2011 4779 4779 4721 4735 0 +0.00(+0.00%)
Mar 12, 2011 4779 4779 4721 4735 0 +0.00(+0.00%)
Mar 11, 2011 4791 4779 4721 4735 0 -56.50(-1.18%)
Mar 10, 2011 4791 4791 4791 4791 0 -71.90(-1.48%)
Mar 09, 2011 4863 4863 4863 4863 0 -39.30(-0.80%)
Mar 08, 2011 4902 4902 4902 4902 0 +6.60(+0.13%)
Mar 07, 2011 4896 4896 4896 4896 0 -62.70(-1.26%)
Mar 06, 2011 4916 4959 4916 4959 0 +0.00(+0.00%)
Mar 05, 2011 4916 4959 4916 4959 0 +0.00(+0.00%)
Mar 04, 2011 4903 4959 4916 4959 0 +55.80(+1.14%)
Mar 03, 2011 4903 4903 4903 4903 0 +4.50(+0.09%)
Mar 02, 2011 4898 4898 4898 4898 0 -22.10(-0.45%)
Mar 01, 2011 4920 4920 4920 4920 0 -3.20(-0.06%)
Feb 28, 2011 4924 4924 4924 4924 0 -1.30(-0.03%)
Feb 27, 2011 4896 4933 4890 4925 0 +0.00(+0.00%)
Feb 26, 2011 4896 4933 4890 4925 0 +0.00(+0.00%)
Feb 25, 2011 4901 4933 4890 4925 0 +23.80(+0.49%)
Feb 24, 2011 4901 4901 4901 4901 0 -34.50(-0.70%)
Feb 23, 2011 4936 4936 4936 4936 0 -11.70(-0.24%)
Feb 22, 2011 4947 4947 4947 4947 0 -43.60(-0.87%)
Feb 21, 2011 4991 4991 4991 4991 0 -35.20(-0.70%)
Feb 20, 2011 5018 5028 5015 5026 0 +0.00(+0.00%)
Feb 19, 2011 5018 5028 5015 5026 0 +0.00(+0.00%)
Feb 18, 2011 5026 5028 5015 5026 0 +0.10(+0.00%)
Feb 17, 2011 5026 5026 5026 5026 0 +7.40(+0.15%)
Feb 16, 2011 5019 5019 5019 5019 0 -0.80(-0.02%)
Feb 15, 2011 5019 5019 5019 5019 0 -4.00(-0.08%)
Feb 14, 2011 5023 5023 5023 5023 0 +52.80(+1.06%)
Feb 13, 2011 4997 4997 4971 4971 0 +0.00(+0.00%)
Feb 12, 2011 4997 4997 4971 4971 0 +0.00(+0.00%)
Feb 11, 2011 5002 5002 4971 4971 0 -31.10(-0.62%)
Feb 10, 2011 5002 5002 5002 5002 0 +6.60(+0.13%)
Feb 09, 2011 4995 4995 4995 4995 0 +12.00(+0.24%)
Feb 08, 2011 4983 4983 4983 4983 0 +18.80(+0.38%)
Feb 07, 2011 4964 4964 4964 4964 0 +5.50(+0.11%)
Feb 06, 2011 4924 4966 4924 4959 0 +0.00(+0.00%)
Feb 05, 2011 4924 4966 4924 4959 0 +0.00(+0.00%)
Feb 04, 2011 4919 4966 4920 4959 0 +39.50(+0.80%)
Feb 03, 2011 4919 4919 4919 4919 0 +21.40(+0.44%)
Feb 02, 2011 4898 4898 4898 4898 0 +45.90(+0.95%)
Feb 01, 2011 4852 4852 4852 4852 0 +2.00(+0.04%)
Jan 31, 2011 4850 4850 4850 4850 0 -22.50(-0.46%)
Jan 30, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 29, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 28, 2011 4907 4907 4855 4872 0 -34.50(-0.70%)
Jan 27, 2011 4907 4907 4907 4907 0 -2.00(-0.04%)
Jan 26, 2011 4909 4909 4909 4909 0 +0.00(+0.00%)
Jan 25, 2011 4888 4925 4888 4909 0 +20.90(+0.43%)
Jan 24, 2011 4888 4888 4888 4888 0 +27.20(+0.56%)
Jan 23, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 22, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 21, 2011 4892 4901 4847 4861 0 -31.10(-0.64%)
Jan 20, 2011 4892 4892 4892 4892 0 -52.20(-1.06%)
Jan 19, 2011 4944 4944 4944 4944 0 +32.60(+0.66%)
Jan 18, 2011 4912 4912 4912 4912 0 +39.00(+0.80%)
Jan 17, 2011 4873 4873 4873 4873 0 -36.00(-0.73%)
Jan 16, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 15, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 14, 2011 4902 4909 4891 4909 0 +7.10(+0.14%)
Jan 13, 2011 4902 4902 4902 4902 0 +69.60(+1.44%)
Jan 12, 2011 4832 4832 4832 4832 0 +17.00(+0.35%)
Jan 11, 2011 4815 4815 4815 4815 0 -3.80(-0.08%)
Jan 10, 2011 4819 4819 4819 4819 0 +6.70(+0.14%)
Jan 09, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 08, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 07, 2011 4831 4831 4799 4812 0 -19.10(-0.40%)
Jan 06, 2011 4831 4831 4831 4831 0 +10.20(+0.21%)
Jan 05, 2011 4821 4821 4821 4821 0 -28.60(-0.59%)
Jan 04, 2011 4850 4850 4850 4850 0 +2.60(+0.05%)
Jan 03, 2011 4847 4847 4847 4847 0 +0.00(+0.00%)
Jan 01, 2011 4884 4885 4847 4847 0 -39.80(-0.81%)
Dec 31, 2010 4874 4895 4873 4887 0 +0.00(+0.00%)
Dec 30, 2010 4887 4887 4887 4887 0 +15.10(+0.31%)
Dec 29, 2010 4872 4872 4872 4872 0 +3.30(+0.07%)
Dec 28, 2010 4868 4868 4868 4868 0 +0.00(+0.00%)
Dec 27, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 26, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 25, 2010 4882 4887 4859 4868 0 -19.90(-0.41%)
Dec 24, 2010 4871 4899 4870 4888 0 +0.00(+0.00%)
Dec 23, 2010 4888 4888 4888 4888 0 +18.60(+0.38%)
Dec 22, 2010 4870 4870 4870 4870 0 +7.10(+0.15%)
Dec 21, 2010 4862 4862 4862 4862 0 +33.30(+0.69%)
Dec 20, 2010 4829 4829 4829 4829 0 -23.80(-0.49%)
Dec 18, 2010 4868 4868 4853 4853 0 +0.00(+0.00%)
Dec 17, 2010 4869 4869 4853 4853 0 -15.80(-0.32%)
Dec 16, 2010 4869 4869 4869 4869 0 +15.40(+0.32%)
Dec 15, 2010 4853 4853 4853 4853 0 +2.50(+0.05%)
Dec 14, 2010 4851 4851 4851 4851 0 +20.90(+0.43%)
Dec 11, 2010 4826 4835 4819 4830 0 +0.00(+0.00%)
Dec 10, 2010 4828 4835 4819 4830 0 +2.50(+0.05%)
Dec 09, 2010 4828 4828 4828 4828 0 +35.80(+0.75%)
Dec 08, 2010 4792 4792 4792 4792 0 -24.30(-0.50%)
Dec 07, 2010 4816 4816 4816 4816 0 +36.60(+0.77%)
Dec 06, 2010 4779 4779 4779 4779 0 -0.70(-0.01%)
Dec 04, 2010 4773 4801 4770 4780 0 +0.00(+0.00%)
Dec 03, 2010 4762 4801 4770 4780 0 +18.30(+0.38%)
Dec 02, 2010 4762 4762 4762 4762 0 +85.00(+1.82%)
Dec 01, 2010 4677 4677 4677 4677 0 +0.40(+0.01%)
Nov 30, 2010 4676 4676 4676 0 -30.30(-0.64%)
Nov 29, 2010 4707 4707 4707 4707 0 +16.50(+0.35%)
Nov 27, 2010 4688 4707 4686 4690 0 +0.00(+0.00%)
Nov 26, 2010 4683 4707 4686 4690 0 +6.90(+0.15%)
Nov 25, 2010 4683 4683 4683 0 +10.10(+0.22%)
Nov 24, 2010 4673 4673 4673 4673 0 -3.70(-0.08%)
Nov 23, 2010 4677 4677 4677 4677 0 -54.90(-1.16%)
Nov 22, 2010 4732 4732 4732 4732 0 +14.10(+0.30%)
Nov 20, 2010 4732 4758 4704 4718 0 +0.00(+0.00%)
Nov 19, 2010 4723 4758 4704 4718 0 -5.10(-0.11%)
Nov 18, 2010 4723 4723 4723 4723 0 +17.70(+0.38%)
Nov 17, 2010 4705 4705 4705 4705 0 -77.70(-1.62%)
Nov 16, 2010 4783 4783 4783 4783 0 +9.50(+0.20%)
Nov 15, 2010 4773 4773 4773 4773 0 -5.50(-0.12%)
Nov 13, 2010 4810 4816 4768 4779 0 +0.00(+0.00%)
Nov 12, 2010 4810 4816 4768 4779 0 -31.50(-0.65%)
Nov 11, 2010 4810 4810 4810 0 +30.80(+0.64%)
Nov 10, 2010 4780 4780 4780 4780 0 -41.30(-0.86%)
Nov 09, 2010 4821 4821 4821 4821 0 -34.50(-0.71%)
Nov 08, 2010 4855 4855 4855 4855 0 -17.60(-0.36%)
Nov 07, 2010 4840 4886 4839 4873 0 +0.00(+0.00%)
Nov 06, 2010 4840 4886 4839 4873 0 +0.00(+0.00%)
Nov 05, 2010 4818 4886 4839 4873 0 +55.40(+1.15%)
Nov 04, 2010 4818 4818 4818 4818 0 +23.70(+0.49%)
Nov 03, 2010 4794 4794 4794 4794 0 +20.60(+0.43%)
Nov 02, 2010 4773 4773 4773 4773 0 +2.30(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.