Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3775
3786
3772
3786
0
+2.30(+0.06%)
Oct 28, 2004
3757
3788
3757
3784
0
+30.30(+0.81%)
Oct 27, 2004
3721
3758
3721
3754
0
+35.50(+0.95%)
Oct 26, 2004
3696
3726
3696
3718
0
+23.80(+0.64%)
Oct 25, 2004
3721
3721
3688
3694
0
-26.30(-0.71%)
Oct 22, 2004
3721
3727
3718
3721
0
+5.00(+0.13%)
Oct 21, 2004
3712
3718
3705
3716
0
+4.80(+0.13%)
Oct 20, 2004
3723
3727
3711
3711
0
-17.10(-0.46%)
Oct 19, 2004
3720
3729
3719
3728
0
+6.80(+0.18%)
Oct 18, 2004
3730
3730
3716
3721
0
-9.20(-0.25%)
Oct 15, 2004
3719
3732
3718
3730
0
+10.50(+0.28%)
Oct 14, 2004
3724
3724
3716
3720
0
-14.10(-0.38%)
Oct 13, 2004
3724
3734
3721
3734
0
+6.90(+0.19%)
Oct 12, 2004
3713
3730
3712
3727
0
+12.50(+0.34%)
Oct 11, 2004
3698
3715
3698
3715
0
+18.60(+0.50%)
Oct 08, 2004
3708
3709
3692
3696
0
-14.50(-0.39%)
Oct 07, 2004
3710
3722
3703
3710
0
+1.50(+0.04%)
Oct 06, 2004
3708
3727
3708
3709
0
+4.00(+0.11%)
Oct 05, 2004
3707
3710
3699
3705
0
+1.90(+0.05%)
Oct 04, 2004
3675
3703
3675
3703
0
+34.10(+0.93%)
Oct 01, 2004
3675
3681
3664
3669
0
-5.70(-0.16%)
Sep 30, 2004
3670
3683
3670
3675
0
+7.60(+0.21%)
Sep 29, 2004
3647
3671
3647
3667
0
+29.20(+0.80%)
Sep 28, 2004
3630
3640
3625
3638
0
+5.10(+0.14%)
Sep 27, 2004
3637
3646
3623
3633
0
-2.80(-0.08%)
Sep 24, 2004
3645
3646
3631
3636
0
-10.30(-0.28%)
Sep 23, 2004
3649
3651
3637
3646
0
-6.70(-0.18%)
Sep 22, 2004
3647
3656
3647
3653
0
+9.90(+0.27%)
Sep 21, 2004
3639
3645
3628
3643
0
+1.30(+0.04%)
Sep 20, 2004
3650
3650
3638
3641
0
-2.50(-0.07%)
Sep 17, 2004
3639
3648
3637
3644
0
+7.20(+0.20%)
Sep 16, 2004
3633
3640
3616
3637
0
+0.20(+0.01%)
Sep 15, 2004
3632
3642
3628
3636
0
+6.30(+0.17%)
Sep 14, 2004
3618
3631
3618
3630
0
+14.70(+0.41%)
Sep 13, 2004
3602
3620
3601
3616
0
+13.00(+0.36%)
Sep 10, 2004
3599
3614
3599
3602
0
+4.10(+0.11%)
Sep 09, 2004
3597
3608
3594
3598
0
+2.50(+0.07%)
Sep 08, 2004
3594
3603
3590
3596
0
+0.30(+0.01%)
Sep 07, 2004
3586
3598
3586
3596
0
+10.80(+0.30%)
Sep 06, 2004
3585
3589
3582
3585
0
+0.40(+0.01%)
Sep 03, 2004
3596
3600
3583
3584
0
-10.30(-0.29%)
Sep 02, 2004
3584
3597
3584
3595
0
+13.10(+0.37%)
Sep 01, 2004
3563
3591
3563
3582
0
+19.70(+0.55%)
Aug 31, 2004
3563
3570
3561
3562
0
-0.50(-0.01%)
Aug 30, 2004
3568
3576
3560
3562
0
-6.30(-0.18%)
Aug 27, 2004
3540
3575
3540
3569
0
+30.80(+0.87%)
Aug 26, 2004
3530
3543
3530
3538
0
+7.50(+0.21%)
Aug 25, 2004
3540
3541
3524
3530
0
-9.30(-0.26%)
Aug 24, 2004
3536
3542
3531
3540
0
+4.60(+0.13%)
Aug 23, 2004
3511
3543
3511
3535
0
+27.30(+0.78%)
Aug 20, 2004
3502
3513
3499
3508
0
+9.50(+0.27%)
Aug 19, 2004
3490
3503
3490
3498
0
+9.70(+0.28%)
Aug 18, 2004
3496
3500
3485
3489
0
-6.80(-0.19%)
Aug 17, 2004
3487
3502
3486
3495
0
+14.70(+0.42%)
Aug 16, 2004
3491
3493
3479
3481
0
-8.40(-0.24%)
Aug 13, 2004
3496
3502
3486
3489
0
-6.60(-0.19%)
Aug 12, 2004
3518
3518
3493
3496
0
-24.40(-0.69%)
Aug 11, 2004
3515
3534
3515
3520
0
+10.90(+0.31%)
Aug 10, 2004
3518
3525
3509
3509
0
-10.30(-0.29%)
Aug 09, 2004
3537
3537
3506
3520
0
-19.40(-0.55%)
Aug 06, 2004
3542
3543
3528
3539
0
-7.30(-0.21%)
Aug 05, 2004
3556
3556
3533
3546
0
-9.30(-0.26%)
Aug 04, 2004
3567
3568
3551
3556
0
-9.80(-0.27%)
Aug 03, 2004
3555
3572
3555
3565
0
+10.80(+0.30%)
Aug 02, 2004
3545
3558
3543
3554
0
+8.40(+0.24%)
Jul 30, 2004
3517
3548
3517
3546
0
+33.50(+0.95%)
Jul 29, 2004
3513
3521
3512
3513
0
+2.30(+0.07%)
Jul 28, 2004
3501
3517
3501
3510
0
+10.20(+0.29%)
Jul 27, 2004
3497
3510
3497
3500
0
+4.50(+0.13%)
Jul 26, 2004
3492
3499
3489
3496
0
-0.10(-0.00%)
Jul 23, 2004
3506
3515
3496
3496
0
-9.80(-0.28%)
Jul 22, 2004
3525
3525
3496
3506
0
-22.60(-0.64%)
Jul 21, 2004
3509
3528
3509
3528
0
+21.00(+0.60%)
Jul 20, 2004
3533
3533
3503
3507
0
-28.00(-0.79%)
Jul 19, 2004
3534
3537
3529
3535
0
+1.60(+0.05%)
Jul 16, 2004
3528
3540
3524
3534
0
+5.80(+0.16%)
Jul 15, 2004
3525
3532
3521
3528
0
+3.60(+0.10%)
Jul 14, 2004
3553
3554
3521
3524
0
-30.80(-0.87%)
Jul 13, 2004
3555
3556
3549
3555
0
+0.90(+0.03%)
Jul 12, 2004
3560
3563
3552
3554
0
-4.90(-0.14%)
Jul 09, 2004
3561
3561
3548
3559
0
-3.90(-0.11%)
Jul 08, 2004
3560
3563
3547
3563
0
+2.90(+0.08%)
Jul 07, 2004
3549
3560
3542
3560
0
+8.40(+0.24%)
Jul 06, 2004
3536
3558
3536
3552
0
+17.10(+0.48%)
Jul 05, 2004
3532
3534
3519
3534
0
+2.90(+0.08%)
Jul 02, 2004
3532
3534
3523
3532
0
-2.50(-0.07%)
Jul 01, 2004
3532
3537
3526
3534
0
+3.70(+0.10%)
Jun 30, 2004
3519
3532
3517
3530
0
+12.80(+0.36%)
Jun 29, 2004
3518
3524
3511
3518
0
-1.00(-0.03%)
Jun 28, 2004
3524
3524
3512
3518
0
-4.50(-0.13%)
Jun 25, 2004
3525
3532
3522
3523
0
-1.80(-0.05%)
Jun 24, 2004
3545
3545
3519
3525
0
-20.50(-0.58%)
Jun 23, 2004
3535
3549
3535
3545
0
+11.40(+0.32%)
Jun 22, 2004
3546
3546
3532
3534
0
-13.50(-0.38%)
Jun 21, 2004
3526
3549
3525
3547
0
+24.10(+0.68%)
Jun 18, 2004
3513
3527
3512
3523
0
+16.50(+0.47%)
Jun 17, 2004
3487
3507
3486
3507
0
+22.20(+0.64%)
Jun 16, 2004
3470
3488
3470
3485
0
+17.00(+0.49%)
Jun 15, 2004
3473
3474
3459
3468
0
-10.50(-0.30%)
Jun 14, 2004
3472
3481
3472
3478
409,529,984
+0.00(+0.00%)
Jun 11, 2004
3472
3481
3472
3478
0
+9.00(+0.26%)
Jun 10, 2004
3466
3473
3460
3469
0
+2.50(+0.07%)
Jun 09, 2004
3484
3484
3461
3467
0
-15.80(-0.45%)
Jun 08, 2004
3488
3498
3480
3482
0
+0.10(+0.00%)
Jun 07, 2004
3469
3485
3469
3482
0
+15.70(+0.45%)
Jun 04, 2004
3466
3470
3459
3467
0
+1.00(+0.03%)
Jun 03, 2004
3471
3475
3461
3466
0
-7.50(-0.22%)
Jun 02, 2004
3456
3474
3456
3473
0
+18.50(+0.54%)
Jun 01, 2004
3456
3459
3451
3455
0
-2.30(-0.07%)
May 31, 2004
3448
3461
3447
3457
0
+9.60(+0.28%)
May 28, 2004
3444
3462
3444
3447
0
+6.10(+0.18%)
May 27, 2004
3424
3442
3423
3441
0
+18.90(+0.55%)
May 26, 2004
3399
3426
3399
3422
0
+28.60(+0.84%)
May 25, 2004
3400
3407
3390
3394
0
-4.70(-0.14%)
May 24, 2004
3398
3404
3392
3398
0
+4.20(+0.12%)
May 21, 2004
3378
3396
3377
3394
0
+15.30(+0.45%)
May 20, 2004
3391
3391
3376
3379
0
-10.90(-0.32%)
May 19, 2004
3374
3390
3370
3390
0
+17.30(+0.51%)
May 18, 2004
3350
3373
3347
3372
0
+23.10(+0.69%)
May 17, 2004
3368
3370
3348
3349
0
-17.40(-0.52%)
May 14, 2004
3375
3378
3365
3367
0
-9.40(-0.28%)
May 13, 2004
3383
3391
3376
3376
0
-7.70(-0.23%)
May 12, 2004
3366
3385
3366
3384
0
+21.00(+0.62%)
May 11, 2004
3362
3363
3348
3363
0
+1.00(+0.03%)
May 10, 2004
3400
3400
3362
3362
0
-39.30(-1.16%)
May 07, 2004
3401
3406
3387
3401
0
-5.30(-0.16%)
May 06, 2004
3413
3415
3397
3406
0
-7.20(-0.21%)
May 05, 2004
3402
3418
3401
3414
0
+15.30(+0.45%)
May 04, 2004
3391
3404
3391
3398
0
+10.40(+0.31%)
May 03, 2004
3406
3406
3384
3388
0
-19.70(-0.58%)
Apr 30, 2004
3405
3411
3387
3408
0
-0.10(-0.00%)
Apr 29, 2004
3441
3441
3398
3408
0
-42.60(-1.23%)
Apr 28, 2004
3452
3457
3446
3450
0
-1.90(-0.06%)
Apr 27, 2004
3455
3455
3444
3452
0
-3.10(-0.09%)
Apr 26, 2004
3463
3464
3455
3455
0
-6.10(-0.18%)
Apr 23, 2004
3446
3472
3446
3462
0
+19.60(+0.57%)
Apr 22, 2004
3442
3456
3436
3442
0
-2.80(-0.08%)
Apr 21, 2004
3454
3454
3444
3445
0
-12.50(-0.36%)
Apr 20, 2004
3440
3458
3439
3457
0
+17.50(+0.51%)
Apr 19, 2004
3427
3440
3427
3440
0
+15.40(+0.45%)
Apr 16, 2004
3427
3431
3416
3424
0
-1.40(-0.04%)
Apr 15, 2004
3440
3453
3422
3426
0
-15.10(-0.44%)
Apr 14, 2004
3439
3442
3428
3441
0
-3.00(-0.09%)
Apr 13, 2004
3459
3462
3442
3444
0
+447.60(+14.94%)
Apr 12, 2004
2996
2996
2996
2996
0
-460.40(-13.32%)
Apr 08, 2004
3460
3460
3453
3457
0
-6.30(-0.18%)
Apr 07, 2004
3456
3472
3454
3463
0
+6.90(+0.20%)
Apr 06, 2004
3455
3464
3455
3456
0
+2.80(+0.08%)
Apr 05, 2004
3438
3457
3438
3453
0
+15.80(+0.46%)
Apr 02, 2004
3445
3445
3436
3437
0
-6.50(-0.19%)
Apr 01, 2004
3419
3444
3419
3444
0
+27.50(+0.80%)
Mar 31, 2004
3419
3427
3416
3416
0
-0.50(-0.01%)
Mar 30, 2004
3411
3423
3411
3417
0
+7.80(+0.23%)
Mar 29, 2004
3424
3424
3408
3409
0
-15.10(-0.44%)
Mar 26, 2004
3397
3431
3397
3424
0
+28.50(+0.84%)
Mar 25, 2004
3385
3396
3376
3396
0
+10.60(+0.31%)
Mar 24, 2004
3387
3395
3381
3385
0
-2.90(-0.09%)
Mar 23, 2004
3395
3395
3381
3388
0
-11.60(-0.34%)
Mar 22, 2004
3429
3429
3399
3400
0
-30.20(-0.88%)
Mar 19, 2004
3426
3434
3424
3430
0
+5.20(+0.15%)
Mar 18, 2004
3432
3448
3424
3425
0
-7.70(-0.22%)
Mar 17, 2004
3413
3437
3412
3432
0
+22.20(+0.65%)
Mar 16, 2004
3409
3412
3394
3410
0
-0.20(-0.01%)
Mar 15, 2004
3407
3419
3406
3410
0
+8.20(+0.24%)
Mar 12, 2004
3408
3408
3392
3402
0
-9.80(-0.29%)
Mar 11, 2004
3409
3412
3392
3412
0
-2.40(-0.07%)
Mar 10, 2004
3424
3424
3408
3414
0
-12.90(-0.38%)
Mar 09, 2004
3423
3431
3417
3427
0
+1.70(+0.05%)
Mar 08, 2004
3419
3433
3418
3426
0
+9.20(+0.27%)
Mar 05, 2004
3401
3416
3401
3416
0
+16.60(+0.49%)
Mar 04, 2004
3399
3411
3392
3400
0
+0.70(+0.02%)
Mar 03, 2004
3399
3402
3395
3399
0
+0.80(+0.02%)
Mar 02, 2004
3397
3407
3396
3398
0
+8.30(+0.24%)
Mar 01, 2004
3376
3392
3376
3390
0
+17.40(+0.52%)
Feb 27, 2004
3360
3373
3360
3372
0
+14.40(+0.43%)
Feb 26, 2004
3346
3359
3345
3358
0
+11.60(+0.35%)
Feb 25, 2004
3342
3350
3337
3346
0
+2.30(+0.07%)
Feb 24, 2004
3354
3354
3342
3344
0
-10.10(-0.30%)
Feb 23, 2004
3360
3360
3348
3354
0
-5.20(-0.15%)
Feb 20, 2004
3372
3372
3359
3360
0
-7.40(-0.22%)
Feb 19, 2004
3368
3370
3362
3367
0
+1.70(+0.05%)
Feb 18, 2004
3352
3370
3351
3365
0
+18.80(+0.56%)
Feb 17, 2004
3338
3346
3338
3346
0
+9.20(+0.28%)
Feb 16, 2004
3347
3347
3334
3337
0
-10.60(-0.32%)
Feb 13, 2004
3343
3352
3337
3348
0
+7.90(+0.24%)
Feb 12, 2004
3320
3342
3319
3340
0
+24.60(+0.74%)
Feb 11, 2004
3302
3319
3302
3315
0
+14.10(+0.43%)
Feb 10, 2004
3304
3307
3300
3301
0
+1.20(+0.04%)
Feb 09, 2004
3290
3310
3289
3300
0
+15.00(+0.46%)
Feb 06, 2004
3274
3287
3274
3285
0
+10.10(+0.31%)
Feb 05, 2004
3280
3284
3267
3275
0
-4.90(-0.15%)
Feb 04, 2004
3279
3287
3278
3280
0
+2.00(+0.06%)
Feb 03, 2004
3287
3295
3274
3278
0
-9.40(-0.29%)
Feb 02, 2004
3285
3296
3282
3287
0
+3.60(+0.11%)
Jan 30, 2004
3276
3298
3274
3284
0
+7.00(+0.21%)
Jan 29, 2004
3288
3288
3271
3277
0
-15.60(-0.47%)
Jan 28, 2004
3321
3321
3290
3292
0
-32.50(-0.98%)
Jan 27, 2004
3349
3357
3325
3325
0
+328.50(+10.96%)
Jan 26, 2004
2996
2996
2996
2996
0
-350.00(-10.46%)
Jan 23, 2004
3338
3348
3330
3346
0
+6.80(+0.20%)
Jan 22, 2004
3322
3339
3322
3339
0
+18.70(+0.56%)
Jan 21, 2004
3320
3325
3304
3321
0
-0.10(-0.00%)
Jan 20, 2004
3314
3323
3314
3321
0
+8.30(+0.25%)
Jan 19, 2004
3303
3322
3303
3312
0
+14.40(+0.44%)
Jan 16, 2004
3310
3318
3295
3298
0
-14.50(-0.44%)
Jan 15, 2004
3315
3321
3306
3313
0
-2.10(-0.06%)
Jan 14, 2004
3303
3316
3296
3315
0
+13.90(+0.42%)
Jan 13, 2004
3313
3322
3301
3301
0
-7.90(-0.24%)
Jan 12, 2004
3303
3311
3293
3309
0
+1.60(+0.05%)
Jan 09, 2004
3306
3320
3306
3307
0
+2.50(+0.08%)
Jan 08, 2004
3306
3313
3303
3305
0
-5.30(-0.16%)
Jan 07, 2004
3321
3321
3305
3310
0
-15.50(-0.47%)
Jan 06, 2004
3303
3331
3303
3325
0
+28.90(+0.88%)
Jan 05, 2004
3309
3309
3294
3296
0
-13.30(-0.40%)
Jan 02, 2004
3305
3311
3305
3310
0
+3.80(+0.11%)
Dec 31, 2003
3302
3307
3299
3306
0
+4.70(+0.14%)
Dec 30, 2003
3290
3306
3290
3301
0
+14.90(+0.45%)
Dec 29, 2003
3272
3286
3272
3286
0
+290.20(+9.69%)
Dec 26, 2003
2996
2996
2996
2996
0
-274.80(-8.40%)
Dec 24, 2003
3264
3272
3264
3271
0
+9.40(+0.29%)
Dec 23, 2003
3260
3265
3255
3262
0
+0.40(+0.01%)
Dec 22, 2003
3242
3265
3242
3261
0
+22.70(+0.70%)
Dec 19, 2003
3232
3242
3232
3238
0
+9.00(+0.28%)
Dec 18, 2003
3242
3249
3228
3230
0
-6.00(-0.19%)
Dec 17, 2003
3222
3239
3222
3236
0
+14.20(+0.44%)
Dec 16, 2003
3247
3247
3221
3221
0
-30.70(-0.94%)
Dec 15, 2003
3221
3254
3221
3252
0
+35.70(+1.11%)
Dec 12, 2003
3196
3217
3193
3216
0
+22.60(+0.71%)
Dec 11, 2003
3211
3212
3190
3194
0
-19.20(-0.60%)
Dec 10, 2003
3220
3221
3210
3213
0
-6.60(-0.21%)
Dec 09, 2003
3229
3235
3219
3220
0
-6.70(-0.21%)
Dec 08, 2003
3232
3244
3226
3226
0
-5.90(-0.18%)
Dec 05, 2003
3233
3236
3226
3232
0
+0.20(+0.01%)
Dec 04, 2003
3221
3234
3221
3232
0
+11.80(+0.37%)
Dec 03, 2003
3196
3223
3187
3220
0
+23.40(+0.73%)
Dec 02, 2003
3190
3199
3189
3197
0
+16.40(+0.52%)
Dec 01, 2003
3194
3194
3173
3180
0
-15.40(-0.48%)
Nov 28, 2003
3192
3196
3182
3196
0
+1.40(+0.04%)
Nov 27, 2003
3200
3206
3189
3194
0
-4.40(-0.14%)
Nov 26, 2003
3197
3207
3194
3199
0
+1.30(+0.04%)
Nov 25, 2003
3183
3206
3183
3197
0
+21.70(+0.68%)
Nov 24, 2003
3177
3190
3171
3176
0
+0.40(+0.01%)
Nov 21, 2003
3190
3190
3170
3175
0
-17.40(-0.54%)
Nov 20, 2003
3191
3206
3191
3193
0
+3.60(+0.11%)
Nov 19, 2003
3186
3193
3175
3189
0
+3.70(+0.12%)
Nov 18, 2003
3188
3190
3171
3185
0
-3.00(-0.09%)
Nov 17, 2003
3213
3214
3188
3188
0
-27.00(-0.84%)
Nov 14, 2003
3229
3230
3215
3215
0
-14.90(-0.46%)
Nov 13, 2003
3224
3238
3223
3230
0
+12.90(+0.40%)
Nov 12, 2003
3218
3228
3212
3217
0
-0.30(-0.01%)
Nov 11, 2003
3243
3243
3218
3218
0
-30.40(-0.94%)
Nov 10, 2003
3262
3262
3242
3248
0
-17.40(-0.53%)
Nov 07, 2003
3258
3267
3255
3266
0
+7.60(+0.23%)
Nov 06, 2003
3254
3260
3246
3258
0
+2.10(+0.06%)
Nov 05, 2003
3280
3280
3244
3256
0
-23.70(-0.72%)
Nov 04, 2003
3276
3289
3274
3280
0
+10.70(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.