Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 972.44 1029 949.18 1011 0 +37.23(+3.82%)
Oct 30, 2008 923.06 981.89 923.06 973.56 0 +55.11(+6.00%)
Oct 29, 2008 895.61 925.24 887.64 918.45 0 +23.39(+2.61%)
Oct 28, 2008 843.83 895.06 819.36 895.06 0 +55.29(+6.58%)
Oct 27, 2008 890.27 890.27 836.23 839.77 0 -50.50(-5.67%)
Oct 24, 2008 971.00 971.00 874.51 890.27 0 -73.43(-7.62%)
Oct 23, 2008 929.76 984.66 929.65 963.70 0 +22.88(+2.43%)
Oct 22, 2008 1042 1042 858.55 940.82 0 -105.86(-10.11%)
Oct 21, 2008 1175 1175 1014 1047 0 -129.24(-10.99%)
Oct 20, 2008 1213 1237 1176 1176 0 -40.10(-3.30%)
Oct 17, 2008 1187 1250 1181 1216 0 +30.10(+2.54%)
Oct 16, 2008 1187 1192 1141 1186 0 +0.19(+0.02%)
Oct 15, 2008 1350 1350 1184 1186 0 -163.96(-12.15%)
Oct 14, 2008 1267 1393 1267 1350 0 +133.70(+11.00%)
Oct 13, 2008 1216 1216 1216 1216 0 +0.00(+0.00%)
Oct 10, 2008 1284 1284 1158 1216 0 -71.34(-5.54%)
Oct 09, 2008 1360 1398 1280 1287 0 -71.94(-5.29%)
Oct 08, 2008 1382 1408 1320 1359 0 -25.33(-1.83%)
Oct 07, 2008 1430 1454 1382 1385 0 -38.75(-2.72%)
Oct 06, 2008 1509 1509 1338 1423 0 -89.36(-5.91%)
Oct 03, 2008 1528 1571 1501 1513 0 -8.21(-0.54%)
Oct 02, 2008 1606 1606 1502 1521 0 -84.76(-5.28%)
Oct 01, 2008 1595 1610 1566 1606 0 +7.51(+0.47%)
Sep 30, 2008 1550 1608 1548 1598 0 +52.72(+3.41%)
Sep 29, 2008 1686 1686 1525 1545 0 -146.95(-8.68%)
Sep 26, 2008 1708 1708 1664 1692 0 -15.58(-0.91%)
Sep 25, 2008 1670 1717 1668 1708 0 +52.17(+3.15%)
Sep 24, 2008 1657 1668 1652 1656 0 -0.79(-0.05%)
Sep 23, 2008 1692 1699 1652 1657 0 -33.85(-2.00%)
Sep 22, 2008 1658 1752 1652 1690 0 +27.93(+1.68%)
Sep 19, 2008 1528 1663 1528 1663 0 +154.45(+10.24%)
Sep 18, 2008 1494 1517 1433 1508 0 +16.09(+1.08%)
Sep 17, 2008 1572 1572 1482 1492 0 -79.80(-5.08%)
Sep 16, 2008 1560 1572 1532 1572 0 +9.64(+0.62%)
Sep 15, 2008 1644 1644 1560 1562 0 -85.51(-5.19%)
Sep 12, 2008 1619 1650 1619 1648 0 +34.41(+2.13%)
Sep 11, 2008 1605 1614 1576 1613 0 +8.40(+0.52%)
Sep 10, 2008 1595 1620 1573 1605 0 +9.77(+0.61%)
Sep 09, 2008 1667 1667 1591 1595 0 -73.14(-4.38%)
Sep 08, 2008 1683 1709 1665 1668 0 -10.53(-0.63%)
Sep 05, 2008 1690 1690 1652 1679 0 -15.86(-0.94%)
Sep 04, 2008 1758 1758 1688 1695 0 -63.53(-3.61%)
Sep 03, 2008 1760 1774 1749 1758 0 +0.19(+0.01%)
Sep 02, 2008 1780 1794 1749 1758 0 -20.87(-1.17%)
Sep 01, 2008 1777 1779 1769 1779 0 +1.67(+0.09%)
Aug 29, 2008 1777 1786 1770 1777 0 +0.09(+0.01%)
Aug 28, 2008 1784 1789 1771 1777 0 -2.69(-0.15%)
Aug 27, 2008 1765 1788 1765 1780 0 +19.57(+1.11%)
Aug 26, 2008 1745 1768 1743 1760 0 +15.43(+0.88%)
Aug 25, 2008 1761 1761 1739 1745 0 -16.24(-0.92%)
Aug 22, 2008 1746 1761 1737 1761 0 +14.86(+0.85%)
Aug 21, 2008 1744 1754 1739 1746 0 +5.86(+0.34%)
Aug 20, 2008 1728 1740 1723 1740 0 +12.48(+0.72%)
Aug 19, 2008 1734 1735 1714 1728 0 -6.01(-0.35%)
Aug 18, 2008 1734 1734 1734 1734 0 +0.00(+0.00%)
Aug 15, 2008 1735 1735 1719 1734 0 -4.15(-0.24%)
Aug 14, 2008 1744 1751 1728 1738 0 -4.99(-0.29%)
Aug 13, 2008 1699 1743 1686 1743 0 +46.33(+2.73%)
Aug 12, 2008 1703 1709 1687 1697 0 -12.35(-0.72%)
Aug 11, 2008 1777 1778 1704 1709 0 -67.71(-3.81%)
Aug 08, 2008 1816 1816 1761 1777 0 -39.32(-2.17%)
Aug 07, 2008 1872 1872 1806 1816 0 -55.68(-2.97%)
Aug 06, 2008 1814 1872 1814 1872 0 +62.51(+3.46%)
Aug 05, 2008 1815 1828 1797 1809 0 -3.60(-0.20%)
Aug 04, 2008 1878 1879 1804 1813 0 -71.31(-3.78%)
Aug 01, 2008 1919 1919 1880 1884 0 -35.76(-1.86%)
Jul 31, 2008 1950 1950 1916 1920 0 -30.02(-1.54%)
Jul 30, 2008 1929 1956 1929 1950 0 +23.16(+1.20%)
Jul 29, 2008 1923 1942 1921 1927 0 +3.95(+0.21%)
Jul 28, 2008 1911 1933 1910 1923 0 +12.50(+0.65%)
Jul 25, 2008 1902 1913 1890 1910 0 +8.35(+0.44%)
Jul 24, 2008 1941 1942 1896 1902 0 -38.86(-2.00%)
Jul 23, 2008 1957 1964 1934 1941 0 -16.03(-0.82%)
Jul 22, 2008 1982 1982 1954 1957 0 -24.99(-1.26%)
Jul 21, 2008 1913 1982 1913 1982 0 +74.65(+3.91%)
Jul 18, 2008 1894 1907 1872 1907 0 +13.68(+0.72%)
Jul 17, 2008 1895 1930 1880 1893 0 +16.00(+0.85%)
Jul 16, 2008 1881 1881 1866 1877 0 -1.40(-0.07%)
Jul 15, 2008 1922 1922 1869 1879 0 -43.18(-2.25%)
Jul 14, 2008 1910 1927 1906 1922 0 +15.49(+0.81%)
Jul 11, 2008 1940 1948 1890 1907 0 -33.63(-1.73%)
Jul 10, 2008 1937 1940 1917 1940 0 -7.63(-0.39%)
Jul 09, 2008 1948 1948 1948 1948 0 +0.00(+0.00%)
Jul 08, 2008 1956 1956 1905 1948 0 -7.55(-0.39%)
Jul 07, 2008 2004 2025 1950 1955 0 -51.11(-2.55%)
Jul 04, 2008 1999 2006 1988 2006 0 +8.07(+0.40%)
Jul 03, 2008 2027 2027 1989 1998 0 -34.66(-1.70%)
Jul 02, 2008 2096 2097 2026 2033 0 -62.09(-2.96%)
Jul 01, 2008 2108 2108 2061 2095 0 -12.75(-0.60%)
Jun 30, 2008 2096 2115 2095 2108 0 +14.86(+0.71%)
Jun 27, 2008 2088 2103 2078 2093 0 +20.53(+0.99%)
Jun 26, 2008 2104 2104 2063 2072 0 -19.44(-0.93%)
Jun 25, 2008 2068 2094 2067 2092 0 +24.33(+1.18%)
Jun 24, 2008 2084 2089 2062 2068 0 -23.96(-1.15%)
Jun 23, 2008 2071 2092 2068 2092 0 +25.27(+1.22%)
Jun 20, 2008 2064 2078 2053 2066 0 +3.09(+0.15%)
Jun 19, 2008 2047 2069 2047 2063 0 +15.08(+0.74%)
Jun 18, 2008 2034 2049 2034 2048 0 +12.11(+0.59%)
Jun 17, 2008 2070 2070 2027 2036 0 -30.44(-1.47%)
Jun 16, 2008 2066 2066 2066 2066 0 +0.00(+0.00%)
Jun 13, 2008 2049 2076 2049 2066 0 +9.75(+0.47%)
Jun 12, 2008 2072 2089 2046 2057 0 -15.39(-0.74%)
Jun 11, 2008 2106 2106 2067 2072 0 -37.65(-1.78%)
Jun 10, 2008 2155 2155 2093 2110 0 -52.39(-2.42%)
Jun 09, 2008 2180 2184 2159 2162 0 -17.60(-0.81%)
Jun 06, 2008 2196 2196 2173 2180 0 -9.88(-0.45%)
Jun 05, 2008 2155 2190 2155 2190 0 +48.35(+2.26%)
Jun 04, 2008 2175 2175 2135 2141 0 -40.51(-1.86%)
Jun 03, 2008 2196 2211 2176 2182 0 -16.06(-0.73%)
Jun 02, 2008 2204 2206 2183 2198 0 -7.90(-0.36%)
May 30, 2008 2228 2228 2202 2206 0 -18.17(-0.82%)
May 29, 2008 2233 2236 2219 2224 0 -9.52(-0.43%)
May 28, 2008 2211 2233 2199 2233 0 +18.64(+0.84%)
May 27, 2008 2238 2239 2197 2215 0 -24.61(-1.10%)
May 26, 2008 2235 2239 2213 2239 0 +4.05(+0.18%)
May 23, 2008 2244 2244 2206 2235 0 -13.30(-0.59%)
May 22, 2008 2225 2257 2225 2249 0 +27.50(+1.24%)
May 21, 2008 2219 2257 2219 2221 0 +2.84(+0.13%)
May 20, 2008 2195 2218 2188 2218 0 +24.18(+1.10%)
May 19, 2008 2142 2194 2140 2194 0 +57.10(+2.67%)
May 16, 2008 2122 2139 2122 2137 0 +14.89(+0.70%)
May 15, 2008 2091 2122 2090 2122 0 +33.34(+1.60%)
May 14, 2008 2110 2113 2084 2089 0 -17.91(-0.85%)
May 13, 2008 2123 2123 2099 2107 0 -18.67(-0.88%)
May 12, 2008 2114 2125 2111 2125 0 +10.92(+0.52%)
May 09, 2008 2102 2115 2088 2114 0 +12.59(+0.60%)
May 08, 2008 2094 2102 2084 2102 0 +7.86(+0.38%)
May 07, 2008 2129 2129 2083 2094 0 -33.10(-1.56%)
May 06, 2008 2104 2127 2104 2127 0 +21.52(+1.02%)
May 05, 2008 2110 2113 2102 2106 0 -2.06(-0.10%)
May 02, 2008 2102 2124 2102 2108 0 +12.10(+0.58%)
May 01, 2008 2070 2100 2070 2096 0 +0.00(+0.00%)
Apr 30, 2008 2070 2100 2070 2096 0 +25.53(+1.23%)
Apr 29, 2008 2110 2110 2069 2070 0 -40.19(-1.90%)
Apr 28, 2008 2102 2124 2100 2110 0 +8.79(+0.42%)
Apr 25, 2008 2129 2129 2095 2101 0 -28.07(-1.32%)
Apr 24, 2008 2141 2141 2118 2129 0 -10.95(-0.51%)
Apr 23, 2008 2148 2148 2127 2140 0 -6.58(-0.31%)
Apr 22, 2008 2201 2201 2143 2147 0 -54.62(-2.48%)
Apr 21, 2008 2187 2204 2187 2202 0 +15.15(+0.69%)
Apr 18, 2008 2162 2191 2160 2186 0 +24.71(+1.14%)
Apr 17, 2008 2161 2166 2151 2162 0 +0.22(+0.01%)
Apr 16, 2008 2133 2162 2133 2162 0 +40.23(+1.90%)
Apr 15, 2008 2121 2126 2113 2121 0 +0.60(+0.03%)
Apr 14, 2008 2116 2135 2103 2121 0 +5.59(+0.26%)
Apr 11, 2008 2132 2132 2112 2115 0 -20.34(-0.95%)
Apr 10, 2008 2149 2149 2133 2135 0 -14.44(-0.67%)
Apr 09, 2008 2162 2164 2136 2150 0 -8.83(-0.41%)
Apr 08, 2008 2147 2166 2147 2159 0 +12.45(+0.58%)
Apr 07, 2008 2152 2170 2142 2146 0 -5.75(-0.27%)
Apr 04, 2008 2153 2159 2150 2152 0 -0.59(-0.03%)
Apr 03, 2008 2136 2160 2136 2153 0 +16.54(+0.77%)
Apr 02, 2008 2101 2138 2099 2136 0 +0.00(+0.00%)
Apr 01, 2008 2101 2138 2099 2136 0 +32.36(+1.54%)
Mar 31, 2008 2090 2108 2084 2104 0 +14.01(+0.67%)
Mar 28, 2008 2084 2095 2084 2090 0 +6.05(+0.29%)
Mar 27, 2008 2080 2094 2073 2084 0 +3.87(+0.19%)
Mar 26, 2008 2073 2080 2056 2080 0 +11.57(+0.56%)
Mar 25, 2008 2021 2075 2021 2068 0 +54.16(+2.69%)
Mar 24, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 21, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 20, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 19, 2008 2082 2082 2010 2014 0 -67.61(-3.25%)
Mar 18, 2008 2058 2090 2058 2082 0 +24.71(+1.20%)
Mar 17, 2008 2116 2116 2031 2057 0 -60.14(-2.84%)
Mar 14, 2008 2148 2148 2105 2117 0 -32.81(-1.53%)
Mar 13, 2008 2112 2150 2095 2150 0 +15.77(+0.74%)
Mar 12, 2008 2145 2148 2132 2134 0 -10.34(-0.48%)
Mar 11, 2008 2123 2144 2107 2144 0 +43.88(+2.09%)
Mar 10, 2008 2130 2134 2095 2101 0 -29.24(-1.37%)
Mar 08, 2008 2175 2176 2121 2130 0 -49.23(-2.26%)
Mar 07, 2008 2182 2189 2173 2179 0 -3.04(-0.14%)
Mar 06, 2008 2135 2182 2135 2182 0 +47.55(+2.23%)
Mar 05, 2008 2146 2155 2125 2135 0 -2.23(-0.10%)
Mar 04, 2008 2162 2163 2134 2137 0 +0.00(+0.00%)
Mar 03, 2008 2162 2163 2134 2137 0 -25.41(-1.18%)
Mar 01, 2008 2197 2197 2150 2162 0 -36.92(-1.68%)
Feb 29, 2008 2166 2199 2157 2199 0 +32.91(+1.52%)
Feb 28, 2008 2151 2183 2143 2166 0 +14.83(+0.69%)
Feb 27, 2008 2122 2151 2122 2151 0 +30.64(+1.44%)
Feb 26, 2008 2092 2121 2091 2121 0 +0.00(+0.00%)
Feb 25, 2008 2092 2121 2091 2121 0 +32.38(+1.55%)
Feb 23, 2008 2087 2090 2072 2088 0 +4.90(+0.24%)
Feb 22, 2008 2077 2098 2074 2083 0 +8.76(+0.42%)
Feb 21, 2008 2062 2075 2048 2075 0 +11.88(+0.58%)
Feb 20, 2008 2061 2076 2059 2063 0 +2.32(+0.11%)
Feb 19, 2008 2041 2060 2041 2060 0 +13.00(+0.63%)
Feb 18, 2008 2041 2055 2041 2048 0 +8.41(+0.41%)
Feb 16, 2008 2040 2041 2027 2039 0 -2.72(-0.13%)
Feb 15, 2008 2047 2060 2036 2042 0 -1.62(-0.08%)
Feb 14, 2008 2034 2045 2019 2043 0 +9.30(+0.46%)
Feb 13, 2008 2009 2034 2009 2034 0 +32.87(+1.64%)
Feb 12, 2008 1993 2003 1981 2001 0 +0.00(+0.00%)
Feb 11, 2008 1993 2003 1981 2001 0 +8.64(+0.43%)
Feb 09, 2008 2010 2011 1987 1993 0 -18.45(-0.92%)
Feb 08, 2008 2036 2037 2004 2011 0 -28.44(-1.39%)
Feb 07, 2008 2054 2066 2040 2040 0 -15.28(-0.74%)
Feb 06, 2008 2084 2084 2039 2055 0 -29.76(-1.43%)
Feb 05, 2008 2047 2085 2047 2085 0 +0.00(+0.00%)
Feb 04, 2008 2047 2085 2047 2085 0 +39.41(+1.93%)
Feb 02, 2008 2008 2046 2008 2045 0 +37.87(+1.89%)
Feb 01, 2008 2036 2036 1984 2007 0 -28.91(-1.42%)
Jan 31, 2008 2005 2036 1992 2036 0 +32.32(+1.61%)
Jan 30, 2008 2007 2035 2001 2004 0 +0.03(+0.00%)
Jan 29, 2008 1981 2005 1964 2004 0 +0.00(+0.00%)
Jan 28, 2008 1981 2005 1964 2004 0 +21.10(+1.06%)
Jan 26, 2008 1968 2009 1968 1983 0 +16.27(+0.83%)
Jan 25, 2008 1902 1974 1902 1966 0 +75.21(+3.98%)
Jan 24, 2008 1941 1941 1871 1891 0 -52.31(-2.69%)
Jan 23, 2008 1880 1950 1880 1944 0 +66.69(+3.55%)
Jan 22, 2008 1996 1996 1861 1877 0 +0.00(+0.00%)
Jan 21, 2008 1996 1996 1861 1877 0 -125.59(-6.27%)
Jan 19, 2008 2016 2027 1973 2002 0 -8.75(-0.44%)
Jan 18, 2008 2067 2078 2001 2011 0 -54.56(-2.64%)
Jan 17, 2008 2066 2079 2040 2066 0 -3.54(-0.17%)
Jan 16, 2008 2128 2129 2066 2069 0 -63.07(-2.96%)
Jan 15, 2008 2084 2132 2083 2132 0 +0.00(+0.00%)
Jan 14, 2008 2084 2132 2083 2132 0 +49.45(+2.37%)
Jan 12, 2008 2087 2089 2069 2083 0 -1.62(-0.08%)
Jan 11, 2008 2087 2090 2073 2085 0 -5.03(-0.24%)
Jan 10, 2008 2137 2142 2078 2090 0 -51.37(-2.40%)
Jan 09, 2008 2104 2148 2104 2141 0 +37.23(+1.77%)
Jan 08, 2008 2129 2139 2101 2104 0 +0.00(+0.00%)
Jan 07, 2008 2129 2139 2101 2104 0 -25.22(-1.18%)
Jan 05, 2008 2151 2151 2115 2129 0 -21.63(-1.01%)
Jan 04, 2008 2152 2157 2141 2151 0 -1.17(-0.05%)
Jan 03, 2008 2162 2164 2139 2152 0 +0.00(+0.00%)
Jan 02, 2008 2162 2164 2139 2152 0 +0.01(+0.00%)
Jan 01, 2008 2168 2177 2152 2152 0 +0.00(+0.00%)
Dec 31, 2007 2168 2177 2152 2152 0 +0.00(+0.00%)
Dec 29, 2007 2168 2177 2152 2152 0 -16.50(-0.76%)
Dec 28, 2007 2180 2183 2162 2168 0 -11.67(-0.54%)
Dec 27, 2007 2146 2180 2146 2180 0 +0.00(+0.00%)
Dec 26, 2007 2146 2180 2146 2180 0 +34.65(+1.62%)
Dec 24, 2007 2140 2161 2140 2145 0 +0.00(+0.00%)
Dec 22, 2007 2140 2161 2140 2145 0 +4.94(+0.23%)
Dec 21, 2007 2130 2140 2120 2140 0 +10.19(+0.48%)
Dec 20, 2007 2126 2136 2115 2130 0 +4.45(+0.21%)
Dec 19, 2007 2127 2146 2097 2126 0 -1.54(-0.07%)
Dec 18, 2007 2184 2184 2121 2127 0 +0.00(+0.00%)
Dec 17, 2007 2184 2184 2121 2127 0 -57.28(-2.62%)
Dec 15, 2007 2197 2199 2178 2184 0 -11.99(-0.55%)
Dec 14, 2007 2227 2227 2179 2196 0 -29.64(-1.33%)
Dec 13, 2007 2232 2253 2224 2226 0 -4.31(-0.19%)
Dec 12, 2007 2245 2265 2224 2230 0 -14.54(-0.65%)
Dec 11, 2007 2241 2245 2236 2245 0 +0.00(+0.00%)
Dec 10, 2007 2241 2245 2236 2245 0 +6.11(+0.27%)
Dec 08, 2007 2242 2256 2230 2239 0 -3.08(-0.14%)
Dec 07, 2007 2218 2242 2210 2242 0 +30.09(+1.36%)
Dec 06, 2007 2186 2214 2186 2212 0 +24.91(+1.14%)
Dec 05, 2007 2190 2196 2184 2187 0 -5.13(-0.23%)
Dec 04, 2007 2208 2216 2185 2192 0 +0.00(+0.00%)
Dec 03, 2007 2208 2216 2185 2192 0 -15.09(-0.68%)
Dec 01, 2007 2239 2256 2206 2207 0 -29.23(-1.31%)
Nov 30, 2007 2233 2239 2219 2236 0 +5.56(+0.25%)
Nov 29, 2007 2171 2231 2171 2231 0 +61.05(+2.81%)
Nov 28, 2007 2191 2191 2159 2170 0 -21.04(-0.96%)
Nov 27, 2007 2214 2229 2191 2191 0 +0.00(+0.00%)
Nov 26, 2007 2214 2229 2191 2191 0 -21.22(-0.96%)
Nov 24, 2007 2209 2215 2206 2212 0 +1.50(+0.07%)
Nov 23, 2007 2218 2218 2197 2211 0 -5.61(-0.25%)
Nov 22, 2007 2245 2245 2194 2216 0 -29.74(-1.32%)
Nov 21, 2007 2245 2262 2236 2246 0 +2.36(+0.11%)
Nov 20, 2007 2280 2282 2232 2244 0 +0.00(+0.00%)
Nov 19, 2007 2280 2282 2232 2244 0 -37.63(-1.65%)
Nov 17, 2007 2281 2293 2270 2281 0 +13.09(+0.58%)
Nov 16, 2007 2306 2306 2264 2268 0 -41.36(-1.79%)
Nov 15, 2007 2311 2338 2309 2309 0 +4.20(+0.18%)
Nov 14, 2007 2273 2305 2273 2305 0 +31.97(+1.41%)
Nov 13, 2007 2309 2309 2261 2273 0 +0.00(+0.00%)
Nov 12, 2007 2309 2309 2261 2273 0 -40.97(-1.77%)
Nov 10, 2007 2264 2314 2259 2314 0 +51.21(+2.26%)
Nov 09, 2007 2300 2310 2257 2263 0 -35.80(-1.56%)
Nov 08, 2007 2296 2336 2296 2299 0 +0.00(+0.00%)
Nov 07, 2007 2296 2336 2296 2299 0 +1.01(+0.04%)
Nov 06, 2007 2337 2337 2293 2298 0 +0.00(+0.00%)
Nov 05, 2007 2337 2337 2293 2298 0 -38.89(-1.66%)
Nov 02, 2007 2322 2337 2311 2337 0 +15.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.