Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Pacific Banks Sector
(CIX:
MSECTOR416
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1978
1993
1960
1985
0
+26.15(+1.33%)
Oct 30, 2014
1950
1970
1936
1959
0
+24.44(+1.26%)
Oct 28, 2014
1896
1937
1888
1934
0
+42.56(+2.25%)
Oct 27, 2014
1848
1897
1873
1892
0
+9.51(+0.51%)
Oct 24, 2014
1850
1898
1854
1882
0
-4.60(-0.24%)
Oct 23, 2014
1859
1908
1875
1887
0
+5.85(+0.31%)
Oct 21, 2014
1784
1888
1842
1881
0
+47.75(+2.60%)
Oct 20, 2014
1605
1841
1817
1833
0
+2.06(+0.11%)
Oct 17, 2014
1844
1853
1818
1831
0
+6.05(+0.33%)
Oct 16, 2014
1567
1830
1765
1825
0
+25.96(+1.44%)
Oct 15, 2014
1812
1827
1755
1799
0
-34.60(-1.89%)
Oct 14, 2014
1835
1856
1822
1834
0
+5.38(+0.29%)
Oct 13, 2014
1588
1855
1820
1828
0
-3.72(-0.20%)
Oct 10, 2014
1845
1867
1830
1832
0
-15.39(-0.83%)
Oct 09, 2014
1890
1895
1845
1848
0
-48.60(-2.56%)
Oct 08, 2014
1868
1899
1860
1896
0
+28.39(+1.52%)
Oct 07, 2014
1891
1900
1865
1868
0
-34.53(-1.82%)
Oct 06, 2014
1916
1926
1893
1902
0
-12.20(-0.64%)
Oct 03, 2014
1911
1931
1903
1915
0
+18.20(+0.96%)
Oct 02, 2014
1889
1909
1871
1896
0
+6.16(+0.33%)
Oct 01, 2014
1906
1918
1881
1890
0
-20.46(-1.07%)
Sep 30, 2014
1921
1931
1902
1911
0
-8.77(-0.46%)
Sep 29, 2014
1903
1925
1898
1919
0
-0.87(-0.05%)
Sep 26, 2014
1912
1926
1899
1920
0
+13.09(+0.69%)
Sep 25, 2014
1929
1935
1897
1907
0
-67.56(-3.42%)
Sep 19, 2014
1995
2008
1967
1975
0
-14.77(-0.74%)
Sep 18, 2014
1972
2000
1966
1990
0
+25.16(+1.28%)
Sep 17, 2014
1924
1982
1947
1964
0
+6.09(+0.31%)
Sep 16, 2014
1721
1985
1953
1958
0
-12.87(-0.65%)
Sep 15, 2014
1983
1987
1963
1971
0
-13.90(-0.70%)
Sep 12, 2014
1978
1996
1967
1985
0
+7.63(+0.39%)
Sep 11, 2014
1963
1982
1956
1977
0
+6.92(+0.35%)
Sep 10, 2014
1891
1978
1940
1970
0
+24.26(+1.25%)
Sep 09, 2014
1908
1960
1934
1946
0
-14.61(-0.75%)
Sep 08, 2014
1705
1965
1944
1961
0
+5.19(+0.27%)
Sep 05, 2014
1906
1962
1935
1956
0
-0.58(-0.03%)
Sep 04, 2014
1962
1977
1948
1956
0
-2.80(-0.14%)
Sep 03, 2014
1725
1977
1953
1959
0
-7.57(-0.38%)
Sep 02, 2014
1892
1977
1946
1967
0
+21.21(+1.09%)
Aug 29, 2014
1945
1945
1945
0
+11.88(+0.61%)
Aug 28, 2014
1702
1945
1920
1934
0
-7.11(-0.37%)
Aug 27, 2014
1728
1957
1935
1941
0
-10.99(-0.56%)
Aug 26, 2014
1914
1956
1936
1952
0
+8.51(+0.44%)
Aug 25, 2014
1917
1953
1932
1943
0
+6.38(+0.33%)
Aug 22, 2014
1896
1947
1919
1937
0
+4.70(+0.24%)
Aug 21, 2014
1870
1941
1897
1932
0
+23.05(+1.21%)
Aug 20, 2014
1679
1915
1893
1909
0
+1.67(+0.09%)
Aug 19, 2014
1870
1916
1897
1907
0
+0.81(+0.04%)
Aug 18, 2014
1845
1913
1883
1906
0
+29.17(+1.55%)
Aug 15, 2014
1866
1903
1865
1877
0
-10.25(-0.54%)
Aug 14, 2014
1871
1903
1881
1888
0
-0.01(-0.00%)
Aug 13, 2014
1646
1895
1869
1888
0
+17.57(+0.94%)
Aug 12, 2014
1868
1884
1859
1870
0
-4.73(-0.25%)
Aug 11, 2014
1847
1890
1862
1875
0
+8.20(+0.44%)
Aug 08, 2014
1848
1874
1847
1867
0
+9.93(+0.53%)
Aug 07, 2014
1875
1884
1848
1857
0
-16.59(-0.89%)
Aug 06, 2014
1862
1884
1858
1873
0
+6.05(+0.32%)
Aug 05, 2014
1862
1883
1856
1867
0
-4.22(-0.23%)
Aug 04, 2014
1650
1899
1858
1871
0
-7.81(-0.42%)
Aug 01, 2014
1851
1918
1868
1879
0
-28.64(-1.50%)
Jul 31, 2014
1924
1937
1903
1908
0
-1.09(-0.06%)
Jul 23, 2014
1687
1924
1899
1909
0
-3.11(-0.16%)
Jul 22, 2014
1878
1936
1899
1912
0
+2.61(+0.14%)
Jul 21, 2014
1662
1921
1893
1909
0
-9.49(-0.49%)
Jul 18, 2014
1872
1930
1896
1919
0
+22.52(+1.19%)
Jul 17, 2014
1891
1940
1891
1896
0
-37.82(-1.96%)
Jul 16, 2014
1929
1968
1929
1934
0
-22.03(-1.13%)
Jul 15, 2014
1931
1967
1933
1956
0
+9.60(+0.49%)
Jul 14, 2014
1930
1971
1940
1947
0
+0.33(+0.02%)
Jul 11, 2014
1903
1957
1929
1946
0
-4.40(-0.23%)
Jul 10, 2014
1925
1965
1929
1951
0
-13.83(-0.70%)
Jul 09, 2014
1933
1990
1956
1965
0
+9.22(+0.47%)
Jul 08, 2014
1955
1983
1950
1955
0
-31.12(-1.57%)
Jul 07, 2014
1980
2006
1976
1986
0
-16.06(-0.80%)
Jul 03, 2014
2002
2002
2002
0
+28.52(+1.44%)
Jul 02, 2014
1951
2002
1964
1974
0
-9.56(-0.48%)
Jul 01, 2014
1918
2006
1963
1984
0
+18.31(+0.93%)
Jun 30, 2014
1936
1972
1945
1965
0
+4.93(+0.25%)
Jun 27, 2014
1713
1971
1945
1960
0
+1.94(+0.10%)
Jun 26, 2014
1749
1965
1929
1958
0
+0.65(+0.03%)
Jun 25, 2014
1923
1966
1922
1958
0
+6.99(+0.36%)
Jun 24, 2014
1735
1989
1947
1951
0
-18.47(-0.94%)
Jun 23, 2014
1929
1991
1962
1969
0
-13.33(-0.67%)
Jun 20, 2014
1937
1997
1967
1983
0
+14.05(+0.71%)
Jun 19, 2014
1934
1984
1956
1968
0
-10.28(-0.52%)
Jun 18, 2014
1943
1985
1954
1979
0
+10.51(+0.53%)
Jun 17, 2014
1895
1984
1929
1968
0
+31.68(+1.64%)
Jun 16, 2014
1912
1955
1925
1937
0
-13.75(-0.71%)
Jun 13, 2014
1912
1973
1941
1950
0
-1.60(-0.08%)
Jun 12, 2014
1912
1971
1937
1952
0
-2.10(-0.11%)
Jun 11, 2014
1919
1971
1944
1954
0
-18.45(-0.94%)
Jun 10, 2014
1971
1980
1956
1972
0
+24.05(+1.23%)
Jun 06, 2014
1939
1957
1928
1948
0
+15.96(+0.83%)
Jun 05, 2014
1902
1940
1890
1932
0
+32.68(+1.72%)
Jun 04, 2014
1895
1912
1885
1900
0
+0.23(+0.01%)
Jun 03, 2014
1845
1911
1876
1900
0
+13.07(+0.69%)
Jun 02, 2014
1872
1895
1852
1886
0
+18.76(+1.00%)
May 30, 2014
1871
1888
1860
1868
0
-4.28(-0.23%)
May 29, 2014
1831
1883
1862
1872
0
-1.92(-0.10%)
May 28, 2014
1841
1886
1858
1874
0
-8.15(-0.43%)
May 27, 2014
1844
1893
1861
1882
0
+13.27(+0.71%)
May 23, 2014
1869
1869
1869
0
+8.08(+0.43%)
May 22, 2014
1855
1871
1850
1861
0
+5.36(+0.29%)
May 21, 2014
1846
1867
1836
1855
0
+16.21(+0.88%)
May 20, 2014
1842
1853
1820
1839
0
-8.24(-0.45%)
May 19, 2014
1821
1853
1817
1847
0
+40.84(+2.26%)
May 16, 2014
1810
1817
1791
1807
0
-6.98(-0.38%)
May 15, 2014
1581
1825
1779
1814
0
-5.77(-0.32%)
May 14, 2014
1827
1856
1812
1819
0
-29.81(-1.61%)
May 13, 2014
1840
1881
1845
1849
0
-24.98(-1.33%)
May 12, 2014
1813
1884
1839
1874
0
+9.75(+0.52%)
May 09, 2014
1801
1872
1838
1864
0
+6.13(+0.33%)
May 08, 2014
1845
1887
1849
1858
0
-3.11(-0.17%)
May 07, 2014
1844
1870
1828
1861
0
+13.82(+0.75%)
May 06, 2014
1821
1876
1839
1847
0
-22.72(-1.21%)
May 05, 2014
1868
1882
1852
1870
0
-11.20(-0.60%)
May 02, 2014
1879
1913
1869
1881
0
+5.82(+0.31%)
May 01, 2014
1883
1895
1858
1876
0
-7.61(-0.40%)
Apr 30, 2014
1841
1892
1862
1883
0
-0.02(-0.00%)
Apr 29, 2014
1861
1905
1871
1883
0
-3.36(-0.18%)
Apr 28, 2014
1906
1920
1872
1887
0
-19.31(-1.01%)
Apr 25, 2014
1911
1953
1899
1906
0
-31.09(-1.61%)
Apr 24, 2014
1967
1976
1928
1937
0
-22.37(-1.14%)
Apr 23, 2014
1920
1973
1936
1959
0
+4.13(+0.21%)
Apr 22, 2014
1901
1974
1928
1955
0
-5.85(-0.30%)
Apr 21, 2014
1919
1979
1946
1961
0
+0.54(+0.03%)
Apr 17, 2014
1961
1961
1961
0
+13.63(+0.70%)
Apr 16, 2014
1885
1953
1919
1947
0
+20.94(+1.09%)
Apr 15, 2014
1679
1944
1895
1926
0
+7.04(+0.37%)
Apr 14, 2014
1931
1954
1899
1919
0
+1.29(+0.07%)
Apr 11, 2014
1648
1941
1898
1918
0
-15.23(-0.79%)
Apr 10, 2014
1951
1998
1924
1933
0
-60.98(-3.06%)
Apr 09, 2014
1759
2012
1980
1994
0
-3.68(-0.18%)
Apr 08, 2014
1986
2019
1982
1998
0
-6.81(-0.34%)
Apr 07, 2014
1980
2029
1983
2004
0
-16.85(-0.83%)
Apr 04, 2014
2047
2081
2015
2021
0
-46.37(-2.24%)
Apr 03, 2014
2029
2080
2040
2068
0
+6.07(+0.29%)
Apr 02, 2014
2021
2076
2043
2061
0
+6.99(+0.34%)
Apr 01, 2014
1817
2061
2015
2054
0
+26.49(+1.31%)
Mar 31, 2014
2004
2037
1998
2028
0
+34.22(+1.72%)
Mar 28, 2014
1946
2021
1979
1994
0
+8.61(+0.43%)
Mar 27, 2014
1983
2025
1976
1985
0
-36.61(-1.81%)
Mar 26, 2014
2052
2060
2014
2022
0
-18.16(-0.89%)
Mar 25, 2014
2008
2060
2025
2040
0
-3.18(-0.16%)
Mar 24, 2014
1817
2078
2032
2043
0
-12.44(-0.61%)
Mar 21, 2014
2083
2101
2045
2056
0
-21.87(-1.05%)
Mar 20, 2014
2030
2090
2019
2077
0
+42.89(+2.11%)
Mar 19, 2014
2026
2053
2010
2035
0
+7.93(+0.39%)
Mar 18, 2014
2022
2037
2012
2027
0
+3.57(+0.18%)
Mar 17, 2014
1989
2040
2011
2023
0
+6.96(+0.35%)
Mar 14, 2014
1990
2034
1996
2016
0
-0.30(-0.01%)
Mar 13, 2014
1973
2036
2002
2016
0
-4.97(-0.25%)
Mar 12, 2014
1963
2028
1995
2021
0
-2.89(-0.14%)
Mar 11, 2014
2015
2039
2008
2024
0
-6.62(-0.33%)
Mar 10, 2014
1980
2040
2014
2031
0
-1.93(-0.09%)
Mar 07, 2014
1770
2049
2015
2033
0
+19.66(+0.98%)
Mar 06, 2014
1949
2025
1994
2013
0
+16.13(+0.81%)
Mar 05, 2014
1959
2013
1987
1997
0
-8.67(-0.43%)
Mar 04, 2014
1740
2021
1979
2006
0
+38.85(+1.98%)
Mar 03, 2014
1729
1982
1948
1967
0
-17.50(-0.88%)
Feb 28, 2014
1966
2003
1957
1984
0
+20.31(+1.03%)
Feb 27, 2014
1696
1968
1938
1964
0
+11.52(+0.59%)
Feb 26, 2014
1935
1959
1925
1952
0
+29.35(+1.53%)
Feb 25, 2014
1707
1940
1913
1923
0
-12.02(-0.62%)
Feb 24, 2014
1704
1946
1905
1935
0
+29.08(+1.53%)
Feb 21, 2014
1662
1916
1889
1906
0
+13.40(+0.71%)
Feb 20, 2014
1662
1906
1872
1893
0
+4.35(+0.23%)
Feb 19, 2014
1708
1938
1883
1888
0
-49.95(-2.58%)
Feb 18, 2014
1933
1951
1919
1938
0
+8.83(+0.46%)
Feb 14, 2014
1929
1929
1929
0
+9.98(+0.52%)
Feb 13, 2014
1856
1923
1886
1919
0
+12.26(+0.64%)
Feb 12, 2014
1903
1930
1893
1907
0
+9.65(+0.51%)
Feb 11, 2014
1828
1909
1866
1898
0
+21.03(+1.12%)
Feb 10, 2014
1848
1887
1856
1877
0
+6.16(+0.33%)
Feb 07, 2014
1849
1892
1854
1870
0
+0.51(+0.03%)
Feb 06, 2014
1832
1877
1843
1870
0
+15.23(+0.82%)
Feb 05, 2014
1809
1868
1836
1855
0
-0.48(-0.03%)
Feb 04, 2014
1804
1873
1816
1855
0
+34.33(+1.89%)
Feb 03, 2014
1878
1887
1814
1821
0
-62.36(-3.31%)
Jan 31, 2014
1888
1908
1873
1883
0
-28.72(-1.50%)
Jan 30, 2014
1863
1924
1886
1912
0
+15.78(+0.83%)
Jan 29, 2014
1912
1928
1892
1896
0
-30.98(-1.61%)
Jan 28, 2014
1922
1943
1909
1927
0
+8.73(+0.46%)
Jan 27, 2014
1929
1980
1911
1918
0
-33.93(-1.74%)
Jan 24, 2014
1735
2000
1940
1952
0
-31.85(-1.61%)
Jan 23, 2014
1956
2005
1952
1984
0
-20.62(-1.03%)
Jan 22, 2014
1939
2019
1970
2005
0
+25.53(+1.29%)
Jan 21, 2014
1940
1993
1947
1979
0
+40.37(+2.08%)
Jan 17, 2014
1939
1939
1939
0
-0.08(-0.00%)
Jan 16, 2014
1930
1960
1921
1939
0
-1.72(-0.09%)
Jan 15, 2014
1917
1953
1928
1941
0
+9.68(+0.50%)
Jan 14, 2014
1909
1940
1912
1931
0
+8.84(+0.46%)
Jan 13, 2014
1909
1945
1912
1922
0
-18.34(-0.95%)
Jan 10, 2014
1946
1966
1926
1940
0
-6.93(-0.36%)
Jan 09, 2014
1902
1959
1932
1947
0
+13.78(+0.71%)
Jan 08, 2014
1706
1946
1919
1934
0
+2.79(+0.14%)
Jan 07, 2014
1885
1948
1912
1931
0
+14.93(+0.78%)
Jan 06, 2014
1911
1946
1913
1916
0
-14.66(-0.76%)
Jan 03, 2014
1897
1940
1909
1931
0
+7.86(+0.41%)
Jan 02, 2014
1917
1952
1918
1923
0
-27.31(-1.40%)
Dec 31, 2013
1950
1950
1950
0
+2.61(+0.13%)
Dec 30, 2013
1916
1961
1937
1947
0
-4.68(-0.24%)
Dec 27, 2013
1909
1967
1943
1952
0
-4.45(-0.23%)
Dec 26, 2013
1938
1976
1948
1957
0
-4.83(-0.25%)
Dec 24, 2013
1961
1961
1961
0
+1.76(+0.09%)
Dec 23, 2013
1919
1969
1926
1960
0
+32.93(+1.71%)
Dec 20, 2013
1919
1943
1906
1927
0
+11.92(+0.62%)
Dec 19, 2013
1902
1933
1902
1915
0
-7.54(-0.39%)
Dec 18, 2013
1862
1925
1880
1922
0
+28.75(+1.52%)
Dec 17, 2013
1876
1910
1882
1894
0
-15.56(-0.82%)
Dec 16, 2013
1861
1916
1878
1909
0
+23.45(+1.24%)
Dec 13, 2013
1837
1906
1873
1886
0
-5.25(-0.28%)
Dec 12, 2013
1876
1904
1872
1891
0
+13.34(+0.71%)
Dec 11, 2013
1902
1910
1873
1878
0
-25.40(-1.33%)
Dec 10, 2013
1885
1932
1896
1903
0
-19.92(-1.04%)
Dec 09, 2013
1929
1940
1913
1923
0
-4.05(-0.21%)
Dec 06, 2013
1916
1936
1909
1927
0
+28.28(+1.49%)
Dec 05, 2013
1668
1906
1876
1899
0
+6.59(+0.35%)
Dec 04, 2013
1841
1909
1872
1892
0
+4.94(+0.26%)
Dec 03, 2013
1899
1911
1873
1887
0
-19.34(-1.01%)
Dec 02, 2013
1916
1941
1900
1906
0
-10.32(-0.54%)
Nov 29, 2013
1874
1929
1908
1917
0
-2.87(-0.15%)
Nov 27, 2013
1920
1920
1920
0
+6.25(+0.33%)
Nov 26, 2013
1689
1923
1893
1913
0
+7.13(+0.37%)
Nov 25, 2013
1877
1920
1889
1906
0
+1.47(+0.08%)
Nov 22, 2013
1890
1908
1877
1905
0
+16.26(+0.86%)
Nov 21, 2013
1811
1896
1853
1889
0
+35.62(+1.92%)
Nov 20, 2013
1803
1865
1839
1853
0
+5.31(+0.29%)
Nov 19, 2013
1607
1865
1834
1848
0
-8.22(-0.44%)
Nov 18, 2013
1646
1879
1848
1856
0
-3.46(-0.19%)
Nov 15, 2013
1821
1874
1847
1859
0
-8.38(-0.45%)
Nov 14, 2013
1810
1874
1849
1868
0
+22.28(+1.21%)
Nov 12, 2013
1626
1866
1836
1845
0
-17.77(-0.95%)
Nov 11, 2013
1830
1884
1853
1863
0
-16.55(-0.88%)
Nov 08, 2013
1788
1886
1814
1880
0
+63.87(+3.52%)
Nov 07, 2013
1798
1851
1812
1816
0
-22.69(-1.23%)
Nov 06, 2013
1622
1846
1825
1839
0
+7.85(+0.43%)
Nov 05, 2013
1772
1841
1811
1831
0
+4.85(+0.27%)
Nov 04, 2013
1619
1834
1810
1826
0
+4.36(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.