Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1635 1820 1624 1773 0 +128.03(+7.78%)
Oct 30, 2008 1599 1675 1538 1645 0 +102.66(+6.66%)
Oct 29, 2008 1498 1636 1414 1542 0 +45.36(+3.03%)
Oct 28, 2008 1495 1583 1363 1497 0 +41.70(+2.87%)
Oct 27, 2008 1563 1644 1440 1455 0 -134.88(-8.48%)
Oct 24, 2008 1557 1705 1487 1590 0 -97.70(-5.79%)
Oct 23, 2008 1841 1911 1554 1688 0 -153.23(-8.32%)
Oct 22, 2008 1945 2003 1804 1841 0 -142.68(-7.19%)
Oct 21, 2008 2007 2119 1949 1983 0 -61.21(-2.99%)
Oct 20, 2008 1989 2081 1931 2045 0 +70.64(+3.58%)
Oct 17, 2008 2004 2117 1906 1974 0 -79.57(-3.87%)
Oct 16, 2008 1913 2077 1784 2054 0 +162.93(+8.62%)
Oct 15, 2008 2130 2168 1832 1891 0 -265.76(-12.32%)
Oct 14, 2008 2273 2318 2063 2156 0 -65.72(-2.96%)
Oct 13, 2008 2104 2265 1993 2222 0 +211.41(+10.51%)
Oct 10, 2008 1894 2232 1813 2011 0 +42.07(+2.14%)
Oct 09, 2008 2187 2240 1952 1969 0 -184.05(-8.55%)
Oct 08, 2008 2055 2466 1968 2153 0 +29.53(+1.39%)
Oct 07, 2008 2300 2392 2085 2123 0 -181.23(-7.86%)
Oct 06, 2008 2348 2429 2138 2304 0 -120.10(-4.95%)
Oct 03, 2008 2584 2681 2283 2424 0 -132.46(-5.18%)
Oct 02, 2008 2648 2698 2502 2557 0 -109.96(-4.12%)
Oct 01, 2008 2585 2700 2514 2667 0 +60.32(+2.31%)
Sep 30, 2008 2606 2718 2519 2607 0 +6.41(+0.25%)
Sep 29, 2008 2790 2819 2499 2600 0 -258.54(-9.04%)
Sep 26, 2008 2708 2950 2643 2859 0 +93.78(+3.39%)
Sep 25, 2008 2640 2810 2588 2765 0 +152.86(+5.85%)
Sep 24, 2008 2685 2750 2555 2612 0 -31.81(-1.20%)
Sep 23, 2008 2694 2815 2554 2644 0 -32.15(-1.20%)
Sep 22, 2008 2873 2939 2603 2676 0 -222.80(-7.69%)
Sep 19, 2008 2862 3137 2624 2899 0 +176.01(+6.46%)
Sep 18, 2008 2455 2827 2303 2723 0 +322.54(+13.44%)
Sep 17, 2008 2555 2574 2303 2400 0 -210.64(-8.07%)
Sep 16, 2008 2362 2622 2289 2611 0 +237.25(+9.99%)
Sep 15, 2008 2461 2538 2319 2374 0 -133.26(-5.32%)
Sep 12, 2008 2482 2550 2424 2507 0 +11.14(+0.45%)
Sep 11, 2008 2473 2525 2373 2496 0 -4.65(-0.19%)
Sep 10, 2008 2476 2551 2419 2500 0 +55.81(+2.28%)
Sep 09, 2008 2548 2588 2411 2445 0 -96.78(-3.81%)
Sep 08, 2008 2395 2659 2367 2541 0 +176.61(+7.47%)
Sep 05, 2008 2317 2391 2220 2365 0 +35.10(+1.51%)
Sep 04, 2008 2468 2492 2291 2330 0 -146.92(-5.93%)
Sep 03, 2008 2405 2515 2351 2477 0 +72.16(+3.00%)
Sep 02, 2008 2430 2535 2337 2404 0 +4.72(+0.20%)
Sep 01, 2008 2413 2448 2329 2400 0 +0.00(+0.00%)
Aug 29, 2008 2413 2448 2329 2400 0 -8.67(-0.36%)
Aug 28, 2008 2309 2427 2291 2408 0 +103.85(+4.51%)
Aug 27, 2008 2214 2326 2197 2305 0 +95.43(+4.32%)
Aug 26, 2008 2346 2388 2161 2209 0 -148.25(-6.29%)
Aug 25, 2008 2509 2554 2332 2357 0 -163.29(-6.48%)
Aug 22, 2008 2473 2543 2443 2521 0 +58.21(+2.36%)
Aug 21, 2008 2397 2530 2374 2462 0 +47.14(+1.95%)
Aug 20, 2008 2457 2483 2348 2415 0 -28.07(-1.15%)
Aug 19, 2008 2536 2555 2393 2443 0 -71.16(-2.83%)
Aug 18, 2008 2498 2572 2429 2515 0 -15.01(-0.59%)
Aug 15, 2008 2537 2655 2443 2530 0 +108.24(+4.47%)
Aug 14, 2008 2388 2511 2358 2421 0 +9.17(+0.38%)
Aug 13, 2008 2446 2478 2282 2412 0 -11.58(-0.48%)
Aug 12, 2008 2438 2511 2378 2424 0 -15.45(-0.63%)
Aug 11, 2008 2443 2529 2331 2439 0 +4.75(+0.20%)
Aug 08, 2008 2291 2508 2262 2434 0 +139.74(+6.09%)
Aug 07, 2008 2312 2374 2244 2295 0 -53.77(-2.29%)
Aug 06, 2008 2276 2400 2235 2348 0 +56.14(+2.45%)
Aug 05, 2008 2281 2371 2202 2292 0 +42.94(+1.91%)
Aug 04, 2008 2239 2302 2194 2249 0 -0.41(-0.02%)
Aug 01, 2008 2255 2331 2189 2250 0 -17.69(-0.78%)
Jul 31, 2008 2240 2322 2166 2268 0 -1.15(-0.05%)
Jul 30, 2008 2235 2341 2142 2269 0 +58.70(+2.66%)
Jul 29, 2008 2210 2276 2100 2210 0 +60.49(+2.81%)
Jul 28, 2008 2187 2238 2087 2149 0 -66.82(-3.01%)
Jul 25, 2008 2149 2331 2130 2216 0 +34.16(+1.57%)
Jul 24, 2008 2145 2336 2081 2182 0 +27.42(+1.27%)
Jul 23, 2008 2022 2239 2005 2155 0 +154.33(+7.72%)
Jul 22, 2008 1891 2015 1865 2000 0 +90.51(+4.74%)
Jul 21, 2008 1884 2000 1847 1910 0 +52.29(+2.81%)
Jul 18, 2008 1990 2016 1831 1858 0 -96.98(-4.96%)
Jul 17, 2008 2199 2350 1847 1955 0 -216.33(-9.97%)
Jul 16, 2008 2086 2206 2011 2171 0 +99.79(+4.82%)
Jul 15, 2008 2046 2129 1932 2071 0 -8.32(-0.40%)
Jul 14, 2008 2121 2168 2023 2079 0 -7.88(-0.38%)
Jul 11, 2008 2073 2174 2008 2087 0 -15.62(-0.74%)
Jul 10, 2008 2087 2194 2037 2103 0 +21.05(+1.01%)
Jul 09, 2008 2238 2283 2070 2082 0 -165.57(-7.37%)
Jul 08, 2008 2168 2278 2059 2247 0 +84.10(+3.89%)
Jul 07, 2008 2226 2253 2127 2163 0 -47.36(-2.14%)
Jul 04, 2008 2238 2267 2153 2211 0 +0.00(+0.00%)
Jul 03, 2008 2238 2267 2153 2211 0 -30.24(-1.35%)
Jul 02, 2008 2326 2371 2215 2241 0 -87.83(-3.77%)
Jul 01, 2008 2317 2383 2229 2329 0 -29.98(-1.27%)
Jun 30, 2008 2429 2457 2341 2359 0 -60.56(-2.50%)
Jun 27, 2008 2409 2501 2359 2419 0 +5.64(+0.23%)
Jun 26, 2008 2437 2488 2352 2414 0 -45.11(-1.83%)
Jun 25, 2008 2484 2551 2428 2459 0 -10.74(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.