Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1870
1878
1841
1871
0
+14.99(+0.81%)
Oct 29, 2020
1835
1864
1832
1856
0
+7.22(+0.39%)
Oct 28, 2020
1886
1889
1843
1849
0
-66.56(-3.47%)
Oct 27, 2020
1909
1920
1901
1916
0
+11.04(+0.58%)
Oct 26, 2020
1909
1929
1900
1904
0
-12.95(-0.68%)
Oct 23, 2020
1926
1929
1909
1917
0
-8.86(-0.46%)
Oct 22, 2020
1924
1933
1912
1926
0
-9.95(-0.51%)
Oct 21, 2020
1924
1947
1918
1936
0
+21.50(+1.12%)
Oct 20, 2020
1902
1921
1896
1915
0
+18.15(+0.96%)
Oct 19, 2020
1925
1930
1895
1897
0
-19.13(-1.00%)
Oct 16, 2020
1937
1939
1915
1916
0
-16.73(-0.87%)
Oct 15, 2020
1925
1939
1919
1932
0
-14.73(-0.76%)
Oct 14, 2020
1944
1955
1933
1947
0
+12.39(+0.64%)
Oct 13, 2020
1937
1941
1912
1935
0
-14.04(-0.72%)
Oct 12, 2020
1948
1958
1932
1949
0
+2.95(+0.15%)
Oct 09, 2020
1920
1947
1913
1946
0
+44.98(+2.37%)
Oct 08, 2020
1896
1907
1889
1901
0
+12.97(+0.69%)
Oct 07, 2020
1897
1907
1880
1888
0
-3.35(-0.18%)
Oct 06, 2020
1927
1930
1889
1891
0
-31.21(-1.62%)
Oct 05, 2020
1912
1934
1910
1923
0
+16.56(+0.87%)
Oct 02, 2020
1912
1923
1896
1906
0
-15.41(-0.80%)
Oct 01, 2020
1907
1926
1896
1921
0
+28.93(+1.53%)
Sep 30, 2020
1891
1903
1881
1892
0
-4.90(-0.26%)
Sep 29, 2020
1895
1907
1883
1897
0
+15.45(+0.82%)
Sep 28, 2020
1886
1894
1869
1882
0
+11.38(+0.61%)
Sep 25, 2020
1864
1876
1852
1870
0
-3.51(-0.19%)
Sep 24, 2020
1835
1882
1828
1874
0
+29.23(+1.58%)
Sep 23, 2020
1895
1902
1840
1845
0
-69.63(-3.64%)
Sep 22, 2020
1912
1923
1900
1914
0
+5.93(+0.31%)
Sep 21, 2020
1934
1947
1893
1908
0
-50.01(-2.55%)
Sep 18, 2020
1976
1985
1957
1958
0
-12.72(-0.65%)
Sep 17, 2020
1954
1975
1939
1971
0
-8.82(-0.45%)
Sep 16, 2020
1987
1993
1970
1980
0
+2.76(+0.14%)
Sep 15, 2020
1994
1999
1967
1977
0
-2.26(-0.11%)
Sep 14, 2020
1949
1983
1947
1980
0
+41.36(+2.13%)
Sep 11, 2020
1958
1970
1935
1938
0
-15.22(-0.78%)
Sep 10, 2020
1975
1990
1949
1953
0
-11.54(-0.59%)
Sep 09, 2020
1939
1968
1935
1965
0
+36.42(+1.89%)
Sep 08, 2020
1919
1950
1899
1929
0
-14.60(-0.75%)
Sep 04, 2020
1948
1957
1902
1943
0
-15.20(-0.78%)
Sep 03, 2020
1957
1971
1929
1958
0
-10.07(-0.51%)
Sep 02, 2020
1964
1971
1934
1968
0
-7.08(-0.36%)
Sep 01, 2020
2005
2007
1963
1975
0
-10.76(-0.54%)
Aug 31, 2020
1984
2000
1973
1986
0
+11.78(+0.60%)
Aug 28, 2020
1959
1982
1948
1974
0
+36.30(+1.87%)
Aug 27, 2020
1960
1964
1917
1938
0
-11.71(-0.60%)
Aug 26, 2020
1906
1954
1904
1950
0
+35.00(+1.83%)
Aug 25, 2020
1916
1925
1888
1915
0
-5.82(-0.30%)
Aug 24, 2020
1942
1944
1916
1921
0
-8.15(-0.42%)
Aug 21, 2020
1940
1945
1920
1929
0
-26.21(-1.34%)
Aug 20, 2020
1938
1960
1932
1955
0
+12.54(+0.65%)
Aug 19, 2020
1960
1970
1937
1942
0
-28.89(-1.47%)
Aug 18, 2020
2003
2004
1959
1971
0
-10.36(-0.52%)
Aug 17, 2020
1979
1988
1962
1982
0
+36.57(+1.88%)
Aug 14, 2020
1951
1959
1930
1945
0
-12.45(-0.64%)
Aug 13, 2020
1931
1969
1921
1958
0
+45.31(+2.37%)
Aug 12, 2020
1933
1943
1909
1912
0
+5.64(+0.30%)
Aug 11, 2020
1939
1950
1900
1907
0
-84.76(-4.26%)
Aug 10, 2020
2003
2033
1986
1991
0
-2.12(-0.11%)
Aug 07, 2020
2016
2022
1972
1994
0
-43.86(-2.15%)
Aug 06, 2020
2058
2070
2003
2037
0
-3.42(-0.17%)
Aug 05, 2020
2052
2072
2019
2041
0
+11.00(+0.54%)
Aug 04, 2020
1985
2034
1974
2030
0
+47.55(+2.40%)
Aug 03, 2020
1988
1992
1953
1982
0
-3.98(-0.20%)
Jul 31, 2020
1974
1993
1960
1986
0
+34.15(+1.75%)
Jul 30, 2020
1963
1982
1938
1952
0
-38.58(-1.94%)
Jul 29, 2020
1999
2006
1967
1991
0
-5.11(-0.26%)
Jul 28, 2020
1994
2018
1980
1996
0
-14.69(-0.73%)
Jul 27, 2020
2010
2028
1992
2010
0
+45.05(+2.29%)
Jul 24, 2020
1954
1975
1945
1965
0
+19.45(+1.00%)
Jul 23, 2020
1966
1989
1926
1946
0
-32.21(-1.63%)
Jul 22, 2020
1963
1992
1943
1978
0
+38.90(+2.01%)
Jul 21, 2020
1968
1976
1929
1939
0
+13.44(+0.70%)
Jul 20, 2020
1906
1931
1899
1926
0
+33.86(+1.79%)
Jul 17, 2020
1869
1898
1865
1892
0
+34.09(+1.83%)
Jul 16, 2020
1866
1876
1847
1858
0
-18.31(-0.98%)
Jul 15, 2020
1863
1878
1840
1876
0
+15.85(+0.85%)
Jul 14, 2020
1820
1861
1812
1860
0
+38.23(+2.10%)
Jul 13, 2020
1875
1879
1819
1822
0
-21.24(-1.15%)
Jul 10, 2020
1844
1855
1830
1843
0
+7.26(+0.40%)
Jul 09, 2020
1842
1854
1811
1836
0
+3.06(+0.17%)
Jul 08, 2020
1805
1837
1801
1833
0
+45.98(+2.57%)
Jul 07, 2020
1769
1791
1764
1787
0
+14.16(+0.80%)
Jul 06, 2020
1780
1791
1761
1773
0
+7.76(+0.44%)
Jul 02, 2020
1765
1788
1763
1765
0
-11.13(-0.63%)
Jul 01, 2020
1788
1789
1755
1776
0
-8.68(-0.49%)
Jun 30, 2020
1743
1788
1740
1785
0
+39.30(+2.25%)
Jun 29, 2020
1751
1754
1736
1746
0
+1.28(+0.07%)
Jun 26, 2020
1738
1747
1721
1744
0
+3.30(+0.19%)
Jun 25, 2020
1736
1742
1722
1741
0
+10.95(+0.63%)
Jun 24, 2020
1741
1753
1719
1730
0
-19.84(-1.13%)
Jun 23, 2020
1752
1762
1742
1750
0
+8.98(+0.52%)
Jun 22, 2020
1732
1760
1728
1741
0
+31.06(+1.82%)
Jun 19, 2020
1706
1724
1698
1710
0
+16.62(+0.98%)
Jun 18, 2020
1703
1713
1689
1693
0
-16.09(-0.94%)
Jun 17, 2020
1715
1721
1704
1709
0
-2.68(-0.16%)
Jun 16, 2020
1732
1734
1708
1712
0
-15.98(-0.92%)
Jun 15, 2020
1689
1731
1677
1728
0
+18.00(+1.05%)
Jun 12, 2020
1715
1728
1702
1710
0
+5.63(+0.33%)
Jun 11, 2020
1757
1762
1693
1704
0
-56.79(-3.22%)
Jun 10, 2020
1737
1763
1719
1761
0
+35.67(+2.07%)
Jun 09, 2020
1736
1742
1722
1726
0
-9.20(-0.53%)
Jun 08, 2020
1728
1737
1712
1735
0
+11.60(+0.67%)
Jun 05, 2020
1710
1724
1699
1723
0
-13.87(-0.80%)
Jun 04, 2020
1746
1756
1727
1737
0
+2.11(+0.12%)
Jun 03, 2020
1731
1747
1723
1735
0
-14.54(-0.83%)
Jun 02, 2020
1794
1798
1747
1749
0
-42.62(-2.38%)
Jun 01, 2020
1770
1794
1762
1792
0
+31.81(+1.81%)
May 29, 2020
1740
1772
1736
1760
0
+40.51(+2.36%)
May 28, 2020
1732
1745
1713
1720
0
+5.20(+0.30%)
May 27, 2020
1692
1716
1682
1715
0
+7.52(+0.44%)
May 26, 2020
1745
1745
1705
1707
0
-29.71(-1.71%)
May 22, 2020
1743
1757
1733
1737
0
+0.48(+0.03%)
May 21, 2020
1739
1743
1714
1736
0
-15.01(-0.86%)
May 20, 2020
1741
1757
1734
1751
0
+17.97(+1.04%)
May 19, 2020
1708
1743
1703
1733
0
+31.49(+1.85%)
May 18, 2020
1710
1717
1689
1702
0
+17.94(+1.07%)
May 15, 2020
1657
1688
1651
1684
0
+51.19(+3.14%)
May 14, 2020
1620
1639
1616
1633
0
+8.34(+0.51%)
May 13, 2020
1632
1640
1610
1624
0
+4.39(+0.27%)
May 12, 2020
1632
1642
1618
1620
0
-2.88(-0.18%)
May 11, 2020
1641
1644
1615
1623
0
-18.53(-1.13%)
May 08, 2020
1641
1653
1632
1641
0
+3.93(+0.24%)
May 07, 2020
1617
1647
1603
1637
0
+12.73(+0.78%)
May 06, 2020
1632
1637
1620
1625
0
-13.22(-0.81%)
May 05, 2020
1642
1646
1625
1638
0
-5.12(-0.31%)
May 04, 2020
1639
1649
1631
1643
0
+8.78(+0.54%)
May 01, 2020
1614
1636
1606
1634
0
+9.72(+0.60%)
Apr 30, 2020
1649
1651
1619
1625
0
-26.45(-1.60%)
Apr 29, 2020
1637
1656
1628
1651
0
+17.19(+1.05%)
Apr 28, 2020
1631
1639
1615
1634
0
+6.49(+0.40%)
Apr 27, 2020
1620
1633
1606
1627
0
+12.33(+0.76%)
Apr 24, 2020
1621
1629
1601
1615
0
+0.31(+0.02%)
Apr 23, 2020
1614
1642
1604
1615
0
+10.18(+0.63%)
Apr 22, 2020
1598
1609
1590
1604
0
+21.41(+1.35%)
Apr 21, 2020
1567
1589
1564
1583
0
-3.64(-0.23%)
Apr 20, 2020
1571
1593
1570
1587
0
+15.63(+0.99%)
Apr 17, 2020
1571
1584
1564
1571
0
-14.43(-0.91%)
Apr 16, 2020
1583
1593
1573
1586
0
+9.38(+0.60%)
Apr 15, 2020
1567
1587
1557
1576
0
-9.29(-0.59%)
Apr 14, 2020
1603
1620
1571
1585
0
-0.89(-0.06%)
Apr 13, 2020
1557
1591
1538
1586
0
+30.11(+1.93%)
Apr 09, 2020
1533
1560
1528
1556
0
+41.43(+2.74%)
Apr 08, 2020
1520
1527
1510
1515
0
-0.18(-0.01%)
Apr 07, 2020
1526
1535
1508
1515
0
+1.79(+0.12%)
Apr 06, 2020
1504
1518
1497
1513
0
+24.81(+1.67%)
Apr 03, 2020
1491
1501
1483
1488
0
-0.63(-0.04%)
Apr 02, 2020
1498
1515
1485
1489
0
+5.13(+0.35%)
Apr 01, 2020
1483
1498
1474
1484
0
-2.44(-0.16%)
Mar 31, 2020
1493
1507
1482
1486
0
-7.26(-0.49%)
Mar 30, 2020
1503
1520
1485
1494
0
-15.88(-1.05%)
Mar 27, 2020
1529
1538
1504
1509
0
-32.09(-2.08%)
Mar 26, 2020
1553
1575
1526
1542
0
-4.35(-0.28%)
Mar 25, 2020
1539
1565
1517
1546
0
+9.08(+0.59%)
Mar 24, 2020
1525
1547
1512
1537
0
+57.33(+3.88%)
Mar 23, 2020
1476
1497
1450
1479
0
+32.61(+2.25%)
Mar 20, 2020
1500
1502
1442
1447
0
-26.30(-1.79%)
Mar 19, 2020
1462
1518
1424
1473
0
+19.31(+1.33%)
Mar 18, 2020
1494
1533
1445
1454
0
-64.09(-4.22%)
Mar 17, 2020
1467
1544
1464
1518
0
+45.64(+3.10%)
Mar 16, 2020
1408
1489
1401
1472
0
+13.75(+0.94%)
Mar 13, 2020
1510
1515
1457
1459
0
-37.75(-2.52%)
Mar 12, 2020
1498
1539
1475
1496
0
-52.81(-3.41%)
Mar 11, 2020
1582
1585
1543
1549
0
-40.12(-2.52%)
Mar 10, 2020
1584
1594
1566
1589
0
+10.83(+0.69%)
Mar 09, 2020
1588
1611
1574
1578
0
-44.87(-2.76%)
Mar 06, 2020
1631
1634
1601
1623
0
-8.80(-0.54%)
Mar 05, 2020
1633
1640
1622
1632
0
+2.37(+0.15%)
Mar 04, 2020
1637
1641
1615
1630
0
-1.25(-0.08%)
Mar 03, 2020
1629
1653
1609
1631
0
+12.97(+0.80%)
Mar 02, 2020
1603
1618
1596
1618
0
+27.86(+1.75%)
Feb 28, 2020
1585
1598
1561
1590
0
-32.62(-2.01%)
Feb 27, 2020
1680
1681
1620
1623
0
-52.87(-3.16%)
Feb 26, 2020
1676
1683
1664
1676
0
-3.40(-0.20%)
Feb 25, 2020
1690
1705
1678
1679
0
-20.84(-1.23%)
Feb 24, 2020
1720
1724
1688
1700
0
-2.34(-0.14%)
Feb 21, 2020
1703
1709
1694
1702
0
+9.46(+0.56%)
Feb 20, 2020
1691
1708
1678
1693
0
+0.49(+0.03%)
Feb 19, 2020
1685
1698
1678
1692
0
+11.79(+0.70%)
Feb 18, 2020
1652
1682
1647
1680
0
+33.76(+2.05%)
Feb 14, 2020
1650
1655
1644
1647
0
-3.49(-0.21%)
Feb 13, 2020
1651
1662
1648
1650
0
+3.78(+0.23%)
Feb 12, 2020
1658
1659
1645
1646
0
-12.97(-0.78%)
Feb 11, 2020
1660
1666
1654
1659
0
+0.12(+0.01%)
Feb 10, 2020
1667
1672
1652
1659
0
-4.02(-0.24%)
Feb 07, 2020
1673
1677
1661
1663
0
-8.74(-0.52%)
Feb 06, 2020
1657
1674
1654
1672
0
+19.13(+1.16%)
Feb 05, 2020
1641
1657
1640
1653
0
+10.23(+0.62%)
Feb 04, 2020
1644
1647
1633
1643
0
-8.97(-0.54%)
Feb 03, 2020
1658
1663
1646
1652
0
-11.54(-0.69%)
Jan 31, 2020
1657
1666
1655
1663
0
+7.82(+0.47%)
Jan 30, 2020
1661
1664
1650
1655
0
-1.41(-0.09%)
Jan 29, 2020
1639
1659
1636
1657
0
+16.14(+0.98%)
Jan 28, 2020
1656
1661
1639
1641
0
-21.53(-1.30%)
Jan 27, 2020
1677
1680
1657
1662
0
-8.17(-0.49%)
Jan 24, 2020
1657
1675
1654
1670
0
+14.24(+0.86%)
Jan 23, 2020
1655
1665
1653
1656
0
-0.64(-0.04%)
Jan 22, 2020
1657
1664
1654
1657
0
+1.36(+0.08%)
Jan 21, 2020
1638
1657
1633
1655
0
+12.76(+0.78%)
Jan 17, 2020
1655
1656
1640
1643
0
-10.85(-0.66%)
Jan 16, 2020
1656
1659
1645
1653
0
-13.96(-0.84%)
Jan 15, 2020
1667
1673
1652
1667
0
+7.41(+0.45%)
Jan 14, 2020
1643
1663
1642
1660
0
+11.13(+0.68%)
Jan 13, 2020
1657
1659
1647
1649
0
-10.49(-0.63%)
Jan 10, 2020
1655
1666
1652
1659
0
+6.36(+0.38%)
Jan 09, 2020
1656
1663
1649
1653
0
-11.01(-0.66%)
Jan 08, 2020
1685
1688
1661
1664
0
-23.49(-1.39%)
Jan 07, 2020
1679
1692
1672
1688
0
+8.09(+0.48%)
Jan 06, 2020
1697
1697
1671
1679
0
-6.33(-0.38%)
Jan 03, 2020
1697
1699
1682
1686
0
-3.44(-0.20%)
Jan 02, 2020
1698
1700
1682
1689
0
-2.96(-0.17%)
Dec 31, 2019
1698
1700
1690
1692
0
-1.06(-0.06%)
Dec 30, 2019
1683
1699
1681
1693
0
+11.80(+0.70%)
Dec 27, 2019
1692
1693
1678
1681
0
-10.01(-0.59%)
Dec 26, 2019
1692
1700
1681
1691
0
+7.18(+0.43%)
Dec 24, 2019
1670
1688
1668
1684
0
+18.30(+1.10%)
Dec 23, 2019
1646
1669
1646
1666
0
+23.08(+1.40%)
Dec 20, 2019
1650
1652
1637
1643
0
-5.61(-0.34%)
Dec 19, 2019
1651
1654
1643
1648
0
-2.78(-0.17%)
Dec 18, 2019
1639
1652
1636
1651
0
+8.39(+0.51%)
Dec 17, 2019
1642
1650
1640
1643
0
-3.61(-0.22%)
Dec 16, 2019
1650
1652
1643
1646
0
-0.30(-0.02%)
Dec 13, 2019
1634
1650
1633
1647
0
+7.80(+0.48%)
Dec 12, 2019
1635
1643
1623
1639
0
+10.27(+0.63%)
Dec 11, 2019
1616
1630
1612
1629
0
+15.26(+0.95%)
Dec 10, 2019
1612
1616
1610
1613
0
+2.95(+0.18%)
Dec 09, 2019
1615
1617
1607
1610
0
-1.31(-0.08%)
Dec 06, 2019
1621
1625
1608
1612
0
-19.90(-1.22%)
Dec 05, 2019
1620
1637
1619
1632
0
+10.99(+0.68%)
Dec 04, 2019
1621
1625
1610
1621
0
-2.43(-0.15%)
Dec 03, 2019
1613
1626
1608
1623
0
+17.84(+1.11%)
Dec 02, 2019
1594
1607
1592
1605
0
+9.50(+0.60%)
Nov 29, 2019
1583
1599
1581
1596
0
+12.89(+0.81%)
Nov 27, 2019
1583
1584
1574
1583
0
-3.26(-0.21%)
Nov 26, 2019
1576
1588
1573
1586
0
+13.53(+0.86%)
Nov 25, 2019
1573
1581
1569
1573
0
-3.56(-0.23%)
Nov 22, 2019
1580
1583
1574
1576
0
-2.61(-0.17%)
Nov 21, 2019
1589
1593
1578
1579
0
-13.04(-0.82%)
Nov 20, 2019
1589
1597
1587
1592
0
+4.19(+0.26%)
Nov 19, 2019
1589
1597
1585
1588
0
-2.31(-0.15%)
Nov 18, 2019
1579
1591
1578
1590
0
+9.36(+0.59%)
Nov 15, 2019
1578
1586
1575
1581
0
-1.08(-0.07%)
Nov 14, 2019
1579
1588
1576
1582
0
+4.44(+0.28%)
Nov 13, 2019
1578
1584
1574
1577
0
+3.34(+0.21%)
Nov 12, 2019
1569
1575
1558
1574
0
+2.96(+0.19%)
Nov 11, 2019
1564
1577
1561
1571
0
+7.05(+0.45%)
Nov 08, 2019
1554
1570
1551
1564
0
+4.77(+0.31%)
Nov 07, 2019
1552
1567
1540
1559
0
+2.44(+0.16%)
Nov 06, 2019
1551
1560
1546
1557
0
+6.28(+0.41%)
Nov 05, 2019
1546
1557
1542
1550
0
-6.45(-0.41%)
Nov 04, 2019
1564
1567
1553
1557
0
-6.73(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.