Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1486
1506
1434
1442
0
-95.63(-6.22%)
Oct 30, 2013
1542
1569
1487
1538
0
+20.92(+1.38%)
Oct 29, 2013
1548
1558
1511
1517
0
-35.56(-2.29%)
Oct 28, 2013
1564
1581
1539
1552
0
-6.88(-0.44%)
Oct 25, 2013
1540
1567
1519
1559
0
+8.37(+0.54%)
Oct 24, 2013
1531
1570
1522
1551
0
+54.43(+3.64%)
Oct 23, 2013
1528
1552
1490
1496
0
-41.46(-2.70%)
Oct 22, 2013
1509
1557
1506
1538
0
+52.99(+3.57%)
Oct 21, 2013
1475
1490
1466
1485
0
+21.59(+1.48%)
Oct 18, 2013
1471
1487
1449
1463
0
-7.97(-0.54%)
Oct 17, 2013
1454
1502
1441
1471
0
+65.93(+4.69%)
Oct 16, 2013
1415
1429
1384
1405
0
-13.03(-0.92%)
Oct 15, 2013
1377
1435
1372
1418
0
+26.98(+1.94%)
Oct 14, 2013
1402
1417
1373
1391
0
-0.76(-0.05%)
Oct 11, 2013
1393
1404
1364
1392
0
-20.08(-1.42%)
Oct 10, 2013
1425
1444
1400
1412
0
-7.92(-0.56%)
Oct 09, 2013
1412
1438
1368
1420
0
-7.86(-0.55%)
Oct 08, 2013
1495
1510
1421
1428
0
-68.34(-4.57%)
Oct 07, 2013
1490
1506
1482
1496
0
+17.08(+1.15%)
Oct 04, 2013
1494
1508
1474
1479
0
-8.49(-0.57%)
Oct 03, 2013
1505
1536
1483
1488
0
-20.19(-1.34%)
Oct 02, 2013
1508
1551
1500
1508
0
+8.62(+0.57%)
Oct 01, 2013
1493
1513
1476
1499
0
-53.15(-3.42%)
Sep 27, 2013
1550
1579
1539
1552
0
+19.53(+1.27%)
Sep 26, 2013
1564
1583
1517
1533
0
-28.58(-1.83%)
Sep 25, 2013
1533
1592
1528
1561
0
+38.99(+2.56%)
Sep 24, 2013
1513
1543
1489
1522
0
-8.07(-0.53%)
Sep 23, 2013
1563
1597
1527
1531
0
-35.25(-2.25%)
Sep 20, 2013
1647
1655
1561
1566
0
-105.30(-6.30%)
Sep 19, 2013
1721
1730
1645
1671
0
-31.93(-1.87%)
Sep 18, 2013
1545
1722
1516
1703
0
+147.20(+9.46%)
Sep 17, 2013
1543
1564
1526
1556
0
+22.50(+1.47%)
Sep 16, 2013
1573
1573
1526
1533
0
-32.12(-2.05%)
Sep 13, 2013
1531
1578
1520
1565
0
+28.53(+1.86%)
Sep 12, 2013
1567
1573
1532
1537
0
-86.84(-5.35%)
Sep 11, 2013
1596
1632
1581
1624
0
+30.50(+1.91%)
Sep 10, 2013
1600
1614
1567
1593
0
-54.08(-3.28%)
Sep 09, 2013
1661
1677
1635
1647
0
-18.29(-1.10%)
Sep 06, 2013
1687
1702
1656
1666
0
+12.96(+0.78%)
Sep 05, 2013
1698
1707
1642
1653
0
-54.69(-3.20%)
Sep 04, 2013
1691
1714
1676
1707
0
-13.46(-0.78%)
Sep 03, 2013
1734
1757
1710
1721
0
+29.82(+1.76%)
Aug 30, 2013
1691
1691
1691
0
-21.87(-1.28%)
Aug 29, 2013
1685
1744
1648
1713
0
+11.50(+0.68%)
Aug 28, 2013
1766
1796
1689
1701
0
-49.59(-2.83%)
Aug 27, 2013
1889
1897
1740
1751
0
-91.73(-4.98%)
Aug 26, 2013
1832
1877
1804
1843
0
+36.04(+1.99%)
Aug 23, 2013
1762
1827
1756
1807
0
+41.11(+2.33%)
Aug 22, 2013
1749
1788
1742
1766
0
+41.36(+2.40%)
Aug 21, 2013
1765
1778
1720
1724
0
-58.56(-3.28%)
Aug 20, 2013
1723
1807
1719
1783
0
+54.74(+3.17%)
Aug 19, 2013
1761
1783
1717
1728
0
-27.71(-1.58%)
Aug 16, 2013
1794
1817
1721
1756
0
-22.83(-1.28%)
Aug 15, 2013
1659
1792
1622
1779
0
+105.77(+6.32%)
Aug 14, 2013
1617
1692
1616
1673
0
+48.45(+2.98%)
Aug 13, 2013
1651
1669
1604
1624
0
-22.56(-1.37%)
Aug 12, 2013
1612
1660
1609
1647
0
+89.80(+5.77%)
Aug 09, 2013
1509
1580
1494
1557
0
+41.01(+2.71%)
Aug 08, 2013
1419
1525
1412
1516
0
+120.36(+8.62%)
Aug 07, 2013
1381
1424
1377
1396
0
+1.88(+0.13%)
Aug 06, 2013
1448
1451
1386
1394
0
-70.03(-4.78%)
Aug 05, 2013
1468
1498
1459
1464
0
-7.66(-0.52%)
Aug 02, 2013
1495
1519
1466
1472
0
-21.79(-1.46%)
Aug 01, 2013
1544
1553
1485
1493
0
-42.89(-2.79%)
Jul 31, 2013
1550
1574
1503
1536
0
-15.12(-0.97%)
Jul 30, 2013
1540
1569
1519
1551
0
+8.51(+0.55%)
Jul 29, 2013
1556
1568
1532
1543
0
-8.77(-0.57%)
Jul 26, 2013
1531
1568
1516
1552
0
-5.90(-0.38%)
Jul 25, 2013
1519
1574
1514
1557
0
+35.77(+2.35%)
Jul 24, 2013
1575
1580
1491
1522
0
-60.66(-3.83%)
Jul 23, 2013
1526
1587
1504
1582
0
+60.20(+3.95%)
Jul 22, 2013
1501
1549
1487
1522
0
+83.44(+5.80%)
Jul 19, 2013
1400
1441
1398
1439
0
+47.74(+3.43%)
Jul 18, 2013
1415
1425
1378
1391
0
-10.91(-0.78%)
Jul 17, 2013
1445
1459
1378
1402
0
-36.09(-2.51%)
Jul 16, 2013
1394
1444
1387
1438
0
+58.24(+4.22%)
Jul 15, 2013
1372
1393
1360
1380
0
+8.29(+0.60%)
Jul 12, 2013
1374
1387
1350
1371
0
-23.20(-1.66%)
Jul 11, 2013
1368
1400
1352
1395
0
+93.30(+7.17%)
Jul 10, 2013
1311
1327
1283
1301
0
-5.99(-0.46%)
Jul 09, 2013
1291
1314
1272
1307
0
+35.04(+2.75%)
Jul 08, 2013
1300
1305
1264
1272
0
-10.13(-0.79%)
Jul 05, 2013
1274
1288
1247
1282
0
-29.94(-2.28%)
Jul 03, 2013
1312
1312
1312
0
+24.28(+1.88%)
Jul 02, 2013
1366
1370
1270
1288
0
-75.69(-5.55%)
Jul 01, 2013
1353
1392
1336
1364
0
+24.85(+1.86%)
Jun 28, 2013
1231
1351
1227
1339
0
+136.57(+11.36%)
Jun 26, 2013
1237
1262
1197
1202
0
-87.62(-6.79%)
Jun 25, 2013
1294
1312
1272
1290
0
+6.08(+0.47%)
Jun 24, 2013
1334
1337
1267
1284
0
-75.35(-5.54%)
Jun 21, 2013
1362
1379
1320
1359
0
+12.53(+0.93%)
Jun 20, 2013
1391
1412
1319
1347
0
-118.58(-8.09%)
Jun 19, 2013
1509
1528
1460
1465
0
-40.13(-2.67%)
Jun 18, 2013
1532
1550
1499
1505
0
-36.69(-2.38%)
Jun 17, 2013
1540
1561
1520
1542
0
-0.38(-0.02%)
Jun 14, 2013
1574
1578
1538
1543
0
-17.62(-1.13%)
Jun 13, 2013
1537
1573
1526
1560
0
+10.30(+0.66%)
Jun 12, 2013
1539
1584
1534
1550
0
+17.44(+1.14%)
Jun 11, 2013
1548
1572
1525
1532
0
-42.58(-2.70%)
Jun 10, 2013
1571
1599
1546
1575
0
+3.44(+0.22%)
Jun 07, 2013
1598
1608
1556
1572
0
-56.10(-3.45%)
Jun 06, 2013
1611
1646
1603
1628
0
+11.74(+0.73%)
Jun 05, 2013
1618
1648
1596
1616
0
-0.15(-0.01%)
Jun 04, 2013
1618
1635
1598
1616
0
-23.32(-1.42%)
Jun 03, 2013
1615
1661
1600
1639
0
+42.34(+2.65%)
May 31, 2013
1627
1641
1574
1597
0
-49.14(-2.99%)
May 30, 2013
1606
1658
1594
1646
0
+69.96(+4.44%)
May 29, 2013
1514
1580
1503
1576
0
+69.73(+4.63%)
May 28, 2013
1519
1549
1496
1506
0
-14.33(-0.94%)
May 24, 2013
1521
1521
1521
0
-16.66(-1.08%)
May 23, 2013
1554
1563
1524
1537
0
+7.78(+0.51%)
May 22, 2013
1532
1575
1499
1530
0
+23.30(+1.55%)
May 21, 2013
1509
1542
1481
1506
0
-48.98(-3.15%)
May 20, 2013
1432
1562
1428
1555
0
+105.67(+7.29%)
May 17, 2013
1479
1498
1446
1450
0
-49.41(-3.30%)
May 16, 2013
1457
1531
1439
1499
0
+25.00(+1.70%)
May 15, 2013
1523
1535
1467
1474
0
-84.73(-5.44%)
May 13, 2013
1595
1598
1549
1559
0
-52.59(-3.26%)
May 10, 2013
1565
1621
1549
1611
0
+0.49(+0.03%)
May 09, 2013
1612
1670
1594
1611
0
-25.69(-1.57%)
May 08, 2013
1597
1647
1581
1637
0
+56.64(+3.58%)
May 07, 2013
1596
1601
1556
1580
0
-44.41(-2.73%)
May 06, 2013
1637
1647
1606
1624
0
-14.13(-0.86%)
May 03, 2013
1633
1661
1620
1639
0
+13.17(+0.81%)
May 02, 2013
1636
1649
1605
1625
0
+7.04(+0.44%)
May 01, 2013
1589
1640
1574
1618
0
-22.24(-1.36%)
Apr 30, 2013
1602
1645
1564
1641
0
+33.15(+2.06%)
Apr 29, 2013
1609
1631
1588
1607
0
+24.00(+1.52%)
Apr 26, 2013
1646
1638
1560
1583
0
-53.52(-3.27%)
Apr 25, 2013
1643
1677
1609
1637
0
+35.84(+2.24%)
Apr 24, 2013
1538
1613
1529
1601
0
+93.17(+6.18%)
Apr 23, 2013
1509
1523
1470
1508
0
-19.12(-1.25%)
Apr 22, 2013
1555
1559
1498
1527
0
+7.97(+0.52%)
Apr 19, 2013
1552
1569
1472
1519
0
-12.28(-0.80%)
Apr 18, 2013
1475
1547
1453
1531
0
+61.33(+4.17%)
Apr 17, 2013
1567
1586
1458
1470
0
-106.82(-6.77%)
Apr 16, 2013
1657
1674
1562
1577
0
-21.42(-1.34%)
Apr 15, 2013
1653
1679
1570
1598
0
-184.06(-10.33%)
Apr 12, 2013
1843
1848
1757
1782
0
-107.24(-5.68%)
Apr 11, 2013
1908
1933
1872
1890
0
-18.07(-0.95%)
Apr 10, 2013
1964
1973
1895
1908
0
-81.50(-4.10%)
Apr 09, 2013
1917
2014
1913
1989
0
+81.97(+4.30%)
Apr 08, 2013
1930
1953
1897
1907
0
-25.74(-1.33%)
Apr 05, 2013
1949
1968
1904
1933
0
+7.78(+0.40%)
Apr 04, 2013
1856
1941
1829
1925
0
+57.67(+3.09%)
Apr 03, 2013
1945
1985
1828
1867
0
-84.67(-4.34%)
Apr 02, 2013
2014
2019
1938
1952
0
-85.86(-4.21%)
Apr 01, 2013
2070
2075
2022
2038
0
-40.51(-1.95%)
Mar 28, 2013
2078
2078
2078
0
-30.83(-1.46%)
Mar 27, 2013
2067
2118
2053
2109
0
+30.13(+1.45%)
Mar 26, 2013
2075
2088
2041
2079
0
+0.56(+0.03%)
Mar 25, 2013
2075
2099
2043
2079
0
-4.99(-0.24%)
Mar 22, 2013
2086
2130
2061
2084
0
-2.72(-0.13%)
Mar 21, 2013
2046
2098
2027
2086
0
+61.63(+3.04%)
Mar 20, 2013
2052
2058
2009
2025
0
-23.72(-1.16%)
Mar 19, 2013
2048
2075
2027
2048
0
-5.70(-0.28%)
Mar 18, 2013
2077
2087
2043
2054
0
+1.17(+0.06%)
Mar 15, 2013
2055
2078
2038
2053
0
-4.27(-0.21%)
Mar 14, 2013
2029
2081
2017
2057
0
+10.04(+0.49%)
Mar 13, 2013
2111
2121
2039
2047
0
-57.02(-2.71%)
Mar 12, 2013
2060
2117
2035
2104
0
+77.70(+3.83%)
Mar 11, 2013
2057
2072
2013
2026
0
-26.51(-1.29%)
Mar 08, 2013
2041
2097
2011
2053
0
+7.22(+0.35%)
Mar 07, 2013
2088
2116
2036
2046
0
-32.24(-1.55%)
Mar 06, 2013
1983
2087
1957
2078
0
+92.09(+4.64%)
Mar 05, 2013
2024
2054
1979
1986
0
-6.75(-0.34%)
Mar 04, 2013
2087
2099
1979
1993
0
-111.83(-5.31%)
Mar 01, 2013
2118
2143
2080
2105
0
-4.42(-0.21%)
Feb 28, 2013
2151
2173
2093
2109
0
-56.50(-2.61%)
Feb 27, 2013
2174
2185
2143
2165
0
-23.25(-1.06%)
Feb 26, 2013
2178
2204
2128
2189
0
+47.28(+2.21%)
Feb 22, 2013
2159
2168
2121
2141
0
-14.21(-0.66%)
Feb 21, 2013
2121
2207
2118
2156
0
+35.85(+1.69%)
Feb 20, 2013
2236
2240
2112
2120
0
-193.29(-8.36%)
Feb 15, 2013
2313
2313
2313
0
-82.59(-3.45%)
Feb 14, 2013
2414
2437
2383
2396
0
-3.89(-0.16%)
Feb 13, 2013
2420
2443
2390
2400
0
-15.55(-0.64%)
Feb 12, 2013
2374
2426
2365
2415
0
+28.44(+1.19%)
Feb 11, 2013
2399
2411
2364
2387
0
-48.07(-1.97%)
Feb 08, 2013
2446
2467
2427
2435
0
-11.65(-0.48%)
Feb 07, 2013
2416
2460
2402
2446
0
+16.42(+0.68%)
Feb 06, 2013
2413
2457
2403
2430
0
+37.88(+1.58%)
Feb 04, 2013
2356
2411
2349
2392
0
+15.28(+0.64%)
Feb 01, 2013
2369
2396
2354
2377
0
+42.54(+1.82%)
Jan 31, 2013
2338
2359
2317
2334
0
-12.03(-0.51%)
Jan 30, 2013
2366
2409
2337
2346
0
+10.60(+0.45%)
Jan 29, 2013
2313
2354
2309
2336
0
+48.72(+2.13%)
Jan 28, 2013
2313
2319
2264
2287
0
-30.21(-1.30%)
Jan 25, 2013
2356
2372
2306
2317
0
-56.66(-2.39%)
Jan 24, 2013
2424
2446
2368
2374
0
-77.70(-3.17%)
Jan 23, 2013
2494
2512
2447
2452
0
-46.50(-1.86%)
Jan 22, 2013
2452
2519
2435
2498
0
+43.31(+1.76%)
Jan 18, 2013
2455
2455
2455
0
-13.61(-0.55%)
Jan 17, 2013
2448
2488
2431
2468
0
+2.68(+0.11%)
Jan 16, 2013
2468
2480
2450
2466
0
-18.69(-0.75%)
Jan 15, 2013
2471
2499
2454
2484
0
+5.35(+0.22%)
Jan 14, 2013
2491
2510
2463
2479
0
+11.05(+0.45%)
Jan 12, 2013
2472
2492
2437
2468
0
+0.00(+0.00%)
Jan 11, 2013
2472
2492
2437
2468
0
-5.43(-0.22%)
Jan 10, 2013
2441
2498
2431
2473
0
+49.25(+2.03%)
Jan 09, 2013
2420
2439
2393
2424
0
+6.79(+0.28%)
Jan 08, 2013
2388
2428
2357
2417
0
+32.21(+1.35%)
Jan 07, 2013
2428
2433
2375
2385
0
-57.52(-2.35%)
Jan 04, 2013
2411
2451
2391
2443
0
+6.20(+0.25%)
Jan 03, 2013
2526
2545
2425
2436
0
-101.81(-4.01%)
Jan 02, 2013
2541
2550
2508
2538
0
+96.66(+3.96%)
Dec 31, 2012
2442
2442
2442
0
+88.60(+3.77%)
Dec 28, 2012
2362
2388
2342
2353
0
-15.27(-0.64%)
Dec 27, 2012
2353
2403
2341
2368
0
+11.96(+0.51%)
Dec 26, 2012
2366
2380
2337
2356
0
-1.97(-0.08%)
Dec 24, 2012
2358
2358
2358
0
+16.48(+0.70%)
Dec 21, 2012
2333
2374
2318
2342
0
-11.69(-0.50%)
Dec 20, 2012
2327
2364
2284
2353
0
-7.75(-0.33%)
Dec 19, 2012
2385
2408
2355
2361
0
-41.14(-1.71%)
Dec 18, 2012
2470
2477
2386
2402
0
-67.23(-2.72%)
Dec 17, 2012
2471
2484
2437
2470
0
-3.63(-0.15%)
Dec 14, 2012
2440
2492
2435
2473
0
+24.83(+1.01%)
Dec 13, 2012
2473
2496
2428
2448
0
-85.60(-3.38%)
Dec 12, 2012
2482
2560
2472
2534
0
+70.62(+2.87%)
Dec 11, 2012
2441
2479
2434
2463
0
+15.89(+0.65%)
Dec 10, 2012
2410
2461
2403
2447
0
+63.45(+2.66%)
Dec 07, 2012
2366
2400
2359
2384
0
+40.92(+1.75%)
Dec 06, 2012
2339
2386
2325
2343
0
-5.09(-0.22%)
Dec 05, 2012
2416
2427
2342
2348
0
-65.48(-2.71%)
Dec 04, 2012
2365
2434
2356
2414
0
-38.12(-1.55%)
Nov 30, 2012
2456
2482
2421
2452
0
-16.14(-0.65%)
Nov 29, 2012
2463
2490
2429
2468
0
+22.39(+0.92%)
Nov 28, 2012
2386
2452
2348
2446
0
+3.52(+0.14%)
Nov 27, 2012
2464
2489
2438
2442
0
-38.71(-1.56%)
Nov 26, 2012
2493
2498
2438
2481
0
-6.42(-0.26%)
Nov 24, 2012
2459
2501
2428
2487
0
+0.00(+0.00%)
Nov 23, 2012
2459
2501
2428
2487
0
+42.64(+1.74%)
Nov 21, 2012
2445
2445
2445
0
+19.44(+0.80%)
Nov 20, 2012
2457
2464
2400
2425
0
-34.65(-1.41%)
Nov 19, 2012
2470
2493
2422
2460
0
+56.38(+2.35%)
Nov 16, 2012
2341
2423
2310
2403
0
+42.84(+1.81%)
Nov 15, 2012
2423
2437
2337
2361
0
-70.10(-2.88%)
Nov 14, 2012
2591
2598
2427
2431
0
-152.16(-5.89%)
Nov 13, 2012
2575
2614
2541
2583
0
-24.30(-0.93%)
Nov 12, 2012
2674
2686
2596
2607
0
-63.92(-2.39%)
Nov 09, 2012
2689
2719
2659
2671
0
-22.55(-0.84%)
Nov 08, 2012
2657
2725
2618
2694
0
+4.58(+0.17%)
Nov 07, 2012
2663
2706
2607
2689
0
+39.75(+1.50%)
Nov 06, 2012
2687
2737
2564
2649
0
-40.56(-1.51%)
Nov 05, 2012
2692
2735
2663
2690
0
-43.04(-1.57%)
Nov 02, 2012
2805
2818
2727
2733
0
-106.66(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.