Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2991
3044
2967
3007
0
+15.44(+0.52%)
Oct 30, 2013
3046
3057
2983
2992
0
-43.53(-1.43%)
Oct 29, 2013
3007
3050
2983
3035
0
+30.51(+1.02%)
Oct 28, 2013
2986
3018
2962
3005
0
+19.15(+0.64%)
Oct 25, 2013
3019
3025
2947
2985
0
-25.78(-0.86%)
Oct 24, 2013
3121
3142
2982
3011
0
-187.36(-5.86%)
Oct 23, 2013
3189
3215
3138
3199
0
-18.74(-0.58%)
Oct 22, 2013
3247
3262
3201
3217
0
+306.00(+10.51%)
Oct 21, 2013
2630
2919
2880
2911
0
+26.67(+0.92%)
Oct 18, 2013
2582
2889
2837
2885
0
+63.22(+2.24%)
Oct 17, 2013
2518
2829
2765
2821
0
+34.06(+1.22%)
Oct 16, 2013
2557
2823
2779
2787
0
-11.89(-0.42%)
Oct 15, 2013
2836
2841
2785
2799
0
-53.80(-1.89%)
Oct 14, 2013
2820
2860
2810
2853
0
+15.44(+0.54%)
Oct 11, 2013
2815
2851
2802
2838
0
+14.35(+0.51%)
Oct 10, 2013
2794
2830
2780
2823
0
+68.19(+2.48%)
Oct 09, 2013
2761
2775
2729
2755
0
+2.80(+0.10%)
Oct 08, 2013
2799
2820
2743
2752
0
-50.25(-1.79%)
Oct 07, 2013
2835
2849
2802
2803
0
-56.56(-1.98%)
Oct 04, 2013
2838
2875
2831
2859
0
+20.06(+0.71%)
Oct 03, 2013
2870
2878
2816
2839
0
-38.60(-1.34%)
Oct 02, 2013
2873
2890
2846
2878
0
-16.94(-0.59%)
Oct 01, 2013
2875
2921
2862
2895
0
+30.38(+1.06%)
Sep 27, 2013
2885
2898
2855
2864
0
-40.08(-1.38%)
Sep 26, 2013
2909
2923
2888
2904
0
-2.70(-0.09%)
Sep 25, 2013
2921
2944
2903
2907
0
-11.90(-0.41%)
Sep 24, 2013
2904
2944
2897
2919
0
+9.92(+0.34%)
Sep 23, 2013
2931
2951
2896
2909
0
-25.12(-0.86%)
Sep 20, 2013
2959
2975
2920
2934
0
-21.58(-0.73%)
Sep 19, 2013
2966
2986
2933
2956
0
-3.99(-0.13%)
Sep 18, 2013
2915
2976
2899
2960
0
+35.26(+1.21%)
Sep 17, 2013
2907
2938
2889
2924
0
+12.11(+0.42%)
Sep 16, 2013
2932
2937
2891
2912
0
+17.65(+0.61%)
Sep 13, 2013
2888
2907
2868
2895
0
+2.41(+0.08%)
Sep 12, 2013
2889
2913
2864
2892
0
+1.14(+0.04%)
Sep 11, 2013
2895
2911
2868
2891
0
+1.43(+0.05%)
Sep 10, 2013
2854
2895
2843
2890
0
+45.90(+1.61%)
Sep 09, 2013
2836
2858
2801
2844
0
+19.82(+0.70%)
Sep 06, 2013
2849
2877
2799
2824
0
+26.09(+0.93%)
Sep 05, 2013
2759
2820
2750
2798
0
+97.84(+3.62%)
Sep 04, 2013
2635
2708
2610
2700
0
+66.50(+2.53%)
Sep 03, 2013
2656
2689
2596
2634
0
+11.24(+0.43%)
Aug 30, 2013
2622
2622
2622
0
-53.11(-1.99%)
Aug 29, 2013
2660
2693
2653
2675
0
+10.97(+0.41%)
Aug 28, 2013
2657
2680
2643
2664
0
+2.65(+0.10%)
Aug 27, 2013
2698
2711
2652
2662
0
-72.03(-2.63%)
Aug 26, 2013
2730
2755
2714
2734
0
+6.18(+0.23%)
Aug 23, 2013
2740
2745
2699
2728
0
-5.96(-0.22%)
Aug 22, 2013
2686
2744
2680
2734
0
+57.56(+2.15%)
Aug 21, 2013
2677
2710
2661
2676
0
-11.96(-0.44%)
Aug 20, 2013
2681
2707
2659
2688
0
+8.82(+0.33%)
Aug 19, 2013
2702
2720
2667
2679
0
-25.34(-0.94%)
Aug 16, 2013
2698
2740
2697
2705
0
-1.72(-0.06%)
Aug 15, 2013
2721
2729
2683
2706
0
-46.00(-1.67%)
Aug 14, 2013
2799
2803
2736
2752
0
-39.19(-1.40%)
Aug 13, 2013
2795
2811
2758
2791
0
+1.62(+0.06%)
Aug 12, 2013
2741
2795
2735
2790
0
+35.39(+1.28%)
Aug 09, 2013
2753
2778
2730
2754
0
-9.77(-0.35%)
Aug 08, 2013
2766
2790
2746
2764
0
+10.75(+0.39%)
Aug 07, 2013
2742
2770
2726
2753
0
+4.13(+0.15%)
Aug 06, 2013
2765
2776
2714
2749
0
-29.85(-1.07%)
Aug 05, 2013
2739
2789
2713
2779
0
+30.95(+1.13%)
Aug 02, 2013
2745
2755
2709
2748
0
-12.74(-0.46%)
Aug 01, 2013
2703
2775
2696
2761
0
+87.18(+3.26%)
Jul 31, 2013
2624
2700
2612
2674
0
+53.99(+2.06%)
Jul 30, 2013
2616
2632
2590
2620
0
+15.89(+0.61%)
Jul 29, 2013
2618
2639
2598
2604
0
-21.22(-0.81%)
Jul 26, 2013
2633
2651
2596
2625
0
-6.91(-0.26%)
Jul 25, 2013
2625
2658
2552
2632
0
-38.63(-1.45%)
Jul 24, 2013
2702
2707
2657
2671
0
-22.46(-0.83%)
Jul 23, 2013
2705
2714
2681
2693
0
-3.90(-0.14%)
Jul 22, 2013
2679
2712
2672
2697
0
+17.47(+0.65%)
Jul 19, 2013
2670
2690
2652
2680
0
+5.88(+0.22%)
Jul 18, 2013
2626
2689
2631
2674
0
+40.64(+1.54%)
Jul 17, 2013
2647
2659
2622
2633
0
-0.77(-0.03%)
Jul 16, 2013
2656
2672
2622
2634
0
-18.54(-0.70%)
Jul 15, 2013
2655
2671
2638
2652
0
-1.54(-0.06%)
Jul 12, 2013
2669
2673
2632
2654
0
-18.14(-0.68%)
Jul 11, 2013
2665
2705
2647
2672
0
+46.73(+1.78%)
Jul 10, 2013
2626
2644
2607
2625
0
-2.64(-0.10%)
Jul 09, 2013
2613
2645
2603
2628
0
+35.12(+1.35%)
Jul 08, 2013
2627
2636
2580
2593
0
-26.88(-1.03%)
Jul 05, 2013
2586
2622
2575
2620
0
+66.47(+2.60%)
Jul 03, 2013
2553
2553
2553
0
-17.41(-0.68%)
Jul 02, 2013
2579
2599
2535
2571
0
-11.75(-0.46%)
Jul 01, 2013
2531
2591
2517
2582
0
+70.83(+2.82%)
Jun 28, 2013
2520
2551
2498
2512
0
+33.17(+1.34%)
Jun 26, 2013
2494
2501
2467
2478
0
+8.43(+0.34%)
Jun 25, 2013
2481
2490
2455
2470
0
+20.61(+0.84%)
Jun 24, 2013
2475
2489
2436
2449
0
-58.39(-2.33%)
Jun 21, 2013
2531
2565
2489
2508
0
-27.12(-1.07%)
Jun 20, 2013
2549
2568
2524
2535
0
-47.82(-1.85%)
Jun 19, 2013
2600
2622
2574
2583
0
-17.70(-0.68%)
Jun 18, 2013
2568
2608
2565
2600
0
+35.95(+1.40%)
Jun 17, 2013
2564
2583
2539
2564
0
+20.41(+0.80%)
Jun 14, 2013
2540
2568
2518
2544
0
-0.88(-0.03%)
Jun 13, 2013
2502
2559
2496
2545
0
+38.43(+1.53%)
Jun 12, 2013
2569
2575
2496
2506
0
-42.35(-1.66%)
Jun 11, 2013
2540
2593
2521
2549
0
-6.37(-0.25%)
Jun 10, 2013
2569
2576
2535
2555
0
-9.90(-0.39%)
Jun 07, 2013
2556
2579
2535
2565
0
+26.12(+1.03%)
Jun 06, 2013
2505
2541
2496
2539
0
+32.29(+1.29%)
Jun 05, 2013
2540
2557
2500
2507
0
-30.62(-1.21%)
Jun 04, 2013
2561
2591
2514
2537
0
-24.81(-0.97%)
Jun 03, 2013
2578
2592
2515
2562
0
-9.31(-0.36%)
May 31, 2013
2557
2613
2543
2571
0
-1.81(-0.07%)
May 30, 2013
2553
2586
2537
2573
0
+18.06(+0.71%)
May 29, 2013
2548
2582
2527
2555
0
-2.68(-0.10%)
May 28, 2013
2570
2592
2543
2558
0
+24.29(+0.96%)
May 24, 2013
2534
2534
2534
0
-26.01(-1.02%)
May 23, 2013
2516
2565
2504
2560
0
+12.14(+0.48%)
May 22, 2013
2599
2615
2530
2547
0
-43.77(-1.69%)
May 21, 2013
2576
2609
2555
2591
0
+18.14(+0.71%)
May 20, 2013
2563
2598
2547
2573
0
+3.64(+0.14%)
May 17, 2013
2540
2578
2535
2569
0
+41.59(+1.65%)
May 16, 2013
2539
2560
2515
2528
0
-23.86(-0.94%)
May 15, 2013
2534
2560
2518
2552
0
+29.82(+1.18%)
May 13, 2013
2496
2540
2481
2522
0
-7.63(-0.30%)
May 10, 2013
2510
2540
2497
2529
0
+18.81(+0.75%)
May 09, 2013
2503
2532
2487
2511
0
+4.64(+0.19%)
May 08, 2013
2487
2512
2470
2506
0
+19.37(+0.78%)
May 07, 2013
2454
2506
2422
2487
0
+39.98(+1.63%)
May 06, 2013
2416
2453
2398
2447
0
+34.93(+1.45%)
May 03, 2013
2390
2431
2362
2412
0
+54.60(+2.32%)
May 02, 2013
2319
2375
2313
2357
0
+30.30(+1.30%)
May 01, 2013
2379
2383
2312
2327
0
-63.19(-2.64%)
Apr 30, 2013
2380
2394
2345
2390
0
+9.71(+0.41%)
Apr 29, 2013
2362
2401
2351
2380
0
+34.01(+1.45%)
Apr 26, 2013
2363
2368
2334
2346
0
-20.72(-0.88%)
Apr 25, 2013
2320
2398
2301
2367
0
+35.54(+1.52%)
Apr 24, 2013
2317
2362
2300
2331
0
+17.37(+0.75%)
Apr 23, 2013
2302
2332
2278
2314
0
+26.42(+1.15%)
Apr 22, 2013
2278
2307
2238
2288
0
+9.12(+0.40%)
Apr 19, 2013
2290
2301
2263
2279
0
-4.34(-0.19%)
Apr 18, 2013
2306
2318
2273
2283
0
-20.17(-0.88%)
Apr 17, 2013
2332
2341
2286
2303
0
-49.90(-2.12%)
Apr 16, 2013
2329
2369
2316
2353
0
+42.30(+1.83%)
Apr 15, 2013
2394
2401
2305
2311
0
-99.57(-4.13%)
Apr 12, 2013
2426
2438
2388
2410
0
-27.84(-1.14%)
Apr 11, 2013
2446
2459
2423
2438
0
-6.53(-0.27%)
Apr 10, 2013
2430
2461
2413
2445
0
+23.81(+0.98%)
Apr 09, 2013
2411
2435
2391
2421
0
+14.02(+0.58%)
Apr 08, 2013
2385
2409
2372
2407
0
+23.76(+1.00%)
Apr 05, 2013
2345
2396
2331
2383
0
-5.90(-0.25%)
Apr 04, 2013
2374
2400
2367
2389
0
+17.68(+0.75%)
Apr 03, 2013
2423
2434
2356
2371
0
-49.57(-2.05%)
Apr 02, 2013
2470
2476
2411
2421
0
-36.86(-1.50%)
Apr 01, 2013
2488
2504
2441
2458
0
-33.31(-1.34%)
Mar 28, 2013
2491
2491
2491
0
+13.18(+0.53%)
Mar 27, 2013
2479
2487
2438
2478
0
-13.62(-0.55%)
Mar 26, 2013
2502
2513
2475
2491
0
-4.90(-0.20%)
Mar 25, 2013
2515
2525
2477
2496
0
-16.06(-0.64%)
Mar 22, 2013
2509
2528
2490
2512
0
+9.65(+0.39%)
Mar 21, 2013
2527
2542
2490
2503
0
-38.81(-1.53%)
Mar 20, 2013
2552
2565
2527
2542
0
+9.61(+0.38%)
Mar 19, 2013
2552
2564
2496
2532
0
-16.45(-0.65%)
Mar 18, 2013
2517
2574
2505
2548
0
-7.13(-0.28%)
Mar 15, 2013
2571
2585
2541
2556
0
-23.93(-0.93%)
Mar 14, 2013
2558
2592
2524
2579
0
+20.83(+0.81%)
Mar 13, 2013
2535
2566
2516
2559
0
+24.46(+0.97%)
Mar 12, 2013
2540
2565
2516
2534
0
-23.46(-0.92%)
Mar 11, 2013
2551
2570
2536
2558
0
+0.56(+0.02%)
Mar 08, 2013
2523
2564
2502
2557
0
+56.75(+2.27%)
Mar 07, 2013
2496
2509
2482
2500
0
+2.18(+0.09%)
Mar 06, 2013
2492
2510
2475
2498
0
+15.91(+0.64%)
Mar 05, 2013
2457
2491
2438
2482
0
+59.93(+2.47%)
Mar 04, 2013
2427
2442
2388
2422
0
-15.66(-0.64%)
Mar 01, 2013
2429
2453
2390
2438
0
-15.77(-0.64%)
Feb 28, 2013
2475
2486
2446
2454
0
+2.01(+0.08%)
Feb 27, 2013
2402
2469
2397
2452
0
+50.10(+2.09%)
Feb 26, 2013
2413
2428
2370
2402
0
-69.53(-2.81%)
Feb 22, 2013
2460
2489
2450
2471
0
+32.71(+1.34%)
Feb 21, 2013
2482
2495
2422
2438
0
-50.96(-2.05%)
Feb 20, 2013
2548
2564
2486
2489
0
-30.09(-1.19%)
Feb 15, 2013
2519
2519
2519
0
-10.14(-0.40%)
Feb 14, 2013
2516
2551
2508
2530
0
+11.38(+0.45%)
Feb 13, 2013
2497
2526
2492
2518
0
+23.47(+0.94%)
Feb 12, 2013
2484
2517
2476
2495
0
+15.27(+0.62%)
Feb 11, 2013
2474
2493
2467
2480
0
-0.93(-0.04%)
Feb 08, 2013
2481
2501
2461
2480
0
+2.41(+0.10%)
Feb 07, 2013
2496
2519
2454
2478
0
-40.21(-1.60%)
Feb 06, 2013
2477
2526
2461
2518
0
+58.25(+2.37%)
Feb 04, 2013
2474
2499
2448
2460
0
-27.70(-1.11%)
Feb 01, 2013
2537
2551
2439
2488
0
+29.90(+1.22%)
Jan 31, 2013
2438
2472
2431
2458
0
+18.18(+0.75%)
Jan 30, 2013
2464
2471
2435
2440
0
-15.54(-0.63%)
Jan 29, 2013
2452
2464
2435
2455
0
+4.48(+0.18%)
Jan 28, 2013
2451
2477
2431
2451
0
+3.64(+0.15%)
Jan 25, 2013
2456
2470
2422
2447
0
+13.44(+0.55%)
Jan 24, 2013
2388
2475
2368
2434
0
-1.28(-0.05%)
Jan 23, 2013
2429
2448
2416
2435
0
+9.39(+0.39%)
Jan 22, 2013
2410
2443
2392
2425
0
+9.32(+0.39%)
Jan 18, 2013
2416
2416
2416
0
+4.84(+0.20%)
Jan 17, 2013
2381
2417
2369
2411
0
+38.81(+1.64%)
Jan 16, 2013
2369
2379
2352
2373
0
-3.06(-0.13%)
Jan 15, 2013
2359
2382
2351
2376
0
-0.03(-0.00%)
Jan 14, 2013
2369
2384
2350
2376
0
-0.83(-0.03%)
Jan 12, 2013
2384
2387
2357
2376
0
+0.00(+0.00%)
Jan 11, 2013
2384
2387
2357
2376
0
-15.44(-0.65%)
Jan 10, 2013
2416
2428
2354
2392
0
-17.23(-0.72%)
Jan 09, 2013
2371
2426
2359
2409
0
+49.47(+2.10%)
Jan 08, 2013
2389
2408
2337
2360
0
-18.79(-0.79%)
Jan 07, 2013
2372
2395
2361
2378
0
-7.47(-0.31%)
Jan 04, 2013
2393
2407
2370
2386
0
+2.11(+0.09%)
Jan 03, 2013
2380
2409
2364
2384
0
-0.04(-0.00%)
Jan 02, 2013
2368
2388
2302
2384
0
+95.47(+4.17%)
Dec 31, 2012
2288
2288
2288
0
+51.09(+2.28%)
Dec 28, 2012
2237
2261
2224
2237
0
-19.57(-0.87%)
Dec 27, 2012
2245
2266
2217
2257
0
+14.05(+0.63%)
Dec 26, 2012
2257
2268
2237
2243
0
-13.06(-0.58%)
Dec 24, 2012
2256
2256
2256
0
+5.66(+0.25%)
Dec 21, 2012
2240
2272
2223
2250
0
-37.85(-1.65%)
Dec 20, 2012
2287
2302
2263
2288
0
+2.22(+0.10%)
Dec 19, 2012
2307
2324
2278
2286
0
-19.08(-0.83%)
Dec 18, 2012
2238
2310
2227
2305
0
+70.14(+3.14%)
Dec 17, 2012
2215
2241
2198
2235
0
+32.60(+1.48%)
Dec 14, 2012
2191
2232
2182
2202
0
+10.18(+0.46%)
Dec 13, 2012
2200
2219
2179
2192
0
-9.55(-0.43%)
Dec 12, 2012
2213
2230
2194
2202
0
+2.21(+0.10%)
Dec 11, 2012
2228
2239
2174
2199
0
-17.92(-0.81%)
Dec 10, 2012
2194
2232
2178
2217
0
+22.65(+1.03%)
Dec 07, 2012
2204
2211
2181
2195
0
+5.84(+0.27%)
Dec 06, 2012
2182
2200
2167
2189
0
-0.36(-0.02%)
Dec 05, 2012
2171
2203
2160
2189
0
+21.15(+0.98%)
Dec 04, 2012
2146
2179
2129
2168
0
+6.96(+0.32%)
Nov 30, 2012
2160
2176
2143
2161
0
+8.54(+0.40%)
Nov 29, 2012
2155
2179
2123
2152
0
-26.80(-1.23%)
Nov 28, 2012
2047
2215
2029
2179
0
+120.10(+5.83%)
Nov 27, 2012
2043
2079
2030
2059
0
+10.80(+0.53%)
Nov 26, 2012
2039
2068
2031
2048
0
-2.06(-0.10%)
Nov 24, 2012
2030
2059
2020
2050
0
+0.00(+0.00%)
Nov 23, 2012
2030
2059
2020
2050
0
+33.32(+1.65%)
Nov 21, 2012
2017
2017
2017
0
+21.72(+1.09%)
Nov 20, 2012
1991
2012
1965
1995
0
-2.51(-0.13%)
Nov 19, 2012
1939
2001
1933
1998
0
+83.64(+4.37%)
Nov 16, 2012
1911
1930
1891
1914
0
+2.74(+0.14%)
Nov 15, 2012
1926
1939
1894
1912
0
-7.53(-0.39%)
Nov 14, 2012
1955
1965
1910
1919
0
-24.34(-1.25%)
Nov 13, 2012
1933
1970
1930
1943
0
-9.51(-0.49%)
Nov 12, 2012
1968
1979
1942
1953
0
-9.76(-0.50%)
Nov 09, 2012
1945
1988
1941
1963
0
+4.98(+0.25%)
Nov 08, 2012
1976
1994
1943
1958
0
-24.84(-1.25%)
Nov 07, 2012
2017
2046
1971
1982
0
-90.42(-4.36%)
Nov 06, 2012
2045
2090
2038
2073
0
+32.09(+1.57%)
Nov 05, 2012
2034
2066
2023
2041
0
+2.24(+0.11%)
Nov 02, 2012
2090
2112
2026
2039
0
-40.44(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.