Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1833
1844
1813
1824
0
+13.59(+0.75%)
Oct 30, 2014
1792
1817
1782
1810
0
+17.14(+0.96%)
Oct 28, 2014
1775
1797
1768
1793
0
+23.63(+1.34%)
Oct 27, 2014
1762
1774
1760
1770
0
+5.74(+0.33%)
Oct 24, 2014
1750
1772
1745
1764
0
+17.18(+0.98%)
Oct 23, 2014
1735
1757
1730
1747
0
+24.45(+1.42%)
Oct 21, 2014
1703
1729
1697
1722
0
+28.13(+1.66%)
Oct 20, 2014
1674
1697
1669
1694
0
+17.13(+1.02%)
Oct 17, 2014
1686
1701
1661
1677
0
+0.23(+0.01%)
Oct 16, 2014
1664
1700
1652
1677
0
-11.94(-0.71%)
Oct 15, 2014
1681
1700
1646
1689
0
-13.32(-0.78%)
Oct 14, 2014
1717
1736
1693
1702
0
-6.64(-0.39%)
Oct 13, 2014
1725
1741
1702
1709
0
-19.27(-1.12%)
Oct 10, 2014
1735
1759
1722
1728
0
-11.28(-0.65%)
Oct 09, 2014
1763
1775
1735
1739
0
-28.74(-1.63%)
Oct 08, 2014
1732
1770
1725
1768
0
+36.57(+2.11%)
Oct 07, 2014
1739
1755
1721
1731
0
-16.35(-0.94%)
Oct 06, 2014
1751
1764
1732
1748
0
+21.98(+1.27%)
Oct 03, 2014
1716
1733
1709
1726
0
+21.65(+1.27%)
Oct 02, 2014
1694
1711
1681
1704
0
+10.40(+0.61%)
Oct 01, 2014
1697
1706
1679
1694
0
-4.60(-0.27%)
Sep 30, 2014
1710
1716
1694
1698
0
-11.99(-0.70%)
Sep 29, 2014
1697
1717
1693
1710
0
-2.53(-0.15%)
Sep 26, 2014
1705
1721
1699
1713
0
+10.74(+0.63%)
Sep 25, 2014
1718
1722
1695
1702
0
-32.00(-1.85%)
Sep 19, 2014
1752
1759
1726
1734
0
-14.28(-0.82%)
Sep 18, 2014
1744
1757
1734
1748
0
+11.95(+0.69%)
Sep 17, 2014
1747
1759
1727
1736
0
-12.23(-0.70%)
Sep 16, 2014
1741
1755
1727
1749
0
+5.98(+0.34%)
Sep 15, 2014
1750
1755
1731
1743
0
-8.02(-0.46%)
Sep 12, 2014
1764
1770
1742
1751
0
-14.53(-0.82%)
Sep 11, 2014
1755
1770
1747
1765
0
+2.66(+0.15%)
Sep 10, 2014
1756
1769
1748
1763
0
+9.68(+0.55%)
Sep 09, 2014
1759
1766
1743
1753
0
-5.84(-0.33%)
Sep 08, 2014
1752
1769
1745
1759
0
+5.09(+0.29%)
Sep 05, 2014
1752
1761
1734
1754
0
+4.21(+0.24%)
Sep 04, 2014
1762
1775
1745
1749
0
-8.95(-0.51%)
Sep 03, 2014
1765
1774
1754
1758
0
-4.71(-0.27%)
Sep 02, 2014
1770
1776
1755
1763
0
-4.10(-0.23%)
Aug 29, 2014
1767
1767
1767
0
+10.81(+0.62%)
Aug 28, 2014
1757
1766
1747
1756
0
-7.17(-0.41%)
Aug 27, 2014
1772
1777
1757
1763
0
-9.15(-0.52%)
Aug 26, 2014
1767
1779
1760
1773
0
+6.30(+0.36%)
Aug 25, 2014
1766
1776
1758
1766
0
+8.39(+0.48%)
Aug 22, 2014
1767
1774
1751
1758
0
-11.39(-0.64%)
Aug 21, 2014
1769
1779
1757
1769
0
+7.48(+0.42%)
Aug 20, 2014
1762
1770
1749
1762
0
-4.35(-0.25%)
Aug 19, 2014
1765
1775
1755
1766
0
+2.50(+0.14%)
Aug 18, 2014
1757
1769
1750
1764
0
+17.92(+1.03%)
Aug 15, 2014
1761
1766
1731
1746
0
-8.11(-0.46%)
Aug 14, 2014
1753
1764
1742
1754
0
+3.30(+0.19%)
Aug 13, 2014
1737
1754
1731
1751
0
+19.89(+1.15%)
Aug 12, 2014
1729
1744
1720
1731
0
+2.07(+0.12%)
Aug 11, 2014
1732
1744
1720
1729
0
+2.29(+0.13%)
Aug 08, 2014
1716
1733
1701
1726
0
+9.65(+0.56%)
Aug 07, 2014
1739
1750
1707
1717
0
-24.32(-1.40%)
Aug 06, 2014
1733
1752
1729
1741
0
-2.06(-0.12%)
Aug 05, 2014
1746
1762
1733
1743
0
-5.83(-0.33%)
Aug 04, 2014
1736
1755
1722
1749
0
+12.12(+0.70%)
Aug 01, 2014
1738
1752
1718
1737
0
-5.68(-0.33%)
Jul 31, 2014
1762
1773
1736
1742
0
-28.94(-1.63%)
Jul 23, 2014
1771
1781
1760
1771
0
+5.74(+0.33%)
Jul 22, 2014
1757
1778
1752
1766
0
+16.10(+0.92%)
Jul 21, 2014
1751
1760
1735
1750
0
-9.15(-0.52%)
Jul 18, 2014
1746
1766
1733
1759
0
+17.73(+1.02%)
Jul 17, 2014
1754
1770
1735
1741
0
-23.11(-1.31%)
Jul 16, 2014
1776
1781
1756
1764
0
-4.65(-0.26%)
Jul 15, 2014
1773
1787
1756
1769
0
-12.20(-0.69%)
Jul 14, 2014
1791
1797
1771
1781
0
-1.74(-0.10%)
Jul 11, 2014
1772
1786
1764
1783
0
+6.51(+0.37%)
Jul 10, 2014
1757
1782
1748
1776
0
+2.14(+0.12%)
Jul 09, 2014
1771
1784
1760
1774
0
+4.65(+0.26%)
Jul 08, 2014
1781
1787
1757
1769
0
-13.35(-0.75%)
Jul 07, 2014
1788
1796
1773
1783
0
-8.59(-0.48%)
Jul 03, 2014
1791
1791
1791
0
+3.15(+0.18%)
Jul 02, 2014
1781
1795
1768
1788
0
+6.10(+0.34%)
Jul 01, 2014
1760
1790
1756
1782
0
+31.65(+1.81%)
Jun 30, 2014
1759
1766
1741
1750
0
-6.03(-0.34%)
Jun 27, 2014
1751
1767
1743
1756
0
-0.44(-0.03%)
Jun 26, 2014
1764
1769
1745
1757
0
-7.70(-0.44%)
Jun 25, 2014
1752
1769
1746
1765
0
+16.33(+0.93%)
Jun 24, 2014
1752
1767
1744
1748
0
-7.09(-0.40%)
Jun 23, 2014
1763
1770
1750
1755
0
-7.66(-0.43%)
Jun 20, 2014
1763
1772
1751
1763
0
+6.64(+0.38%)
Jun 19, 2014
1751
1762
1742
1756
0
+7.88(+0.45%)
Jun 18, 2014
1734
1752
1726
1748
0
+12.22(+0.70%)
Jun 17, 2014
1737
1750
1721
1736
0
-5.62(-0.32%)
Jun 16, 2014
1738
1766
1730
1742
0
+12.61(+0.73%)
Jun 13, 2014
1738
1745
1723
1729
0
-5.37(-0.31%)
Jun 12, 2014
1744
1750
1723
1735
0
-8.07(-0.46%)
Jun 11, 2014
1748
1755
1732
1743
0
-8.81(-0.50%)
Jun 10, 2014
1760
1765
1737
1752
0
-11.41(-0.65%)
Jun 06, 2014
1763
1772
1750
1763
0
+1.48(+0.08%)
Jun 05, 2014
1747
1766
1738
1761
0
+13.21(+0.76%)
Jun 04, 2014
1737
1754
1730
1748
0
+2.73(+0.16%)
Jun 03, 2014
1738
1757
1729
1746
0
+1.83(+0.10%)
Jun 02, 2014
1745
1754
1729
1744
0
+0.46(+0.03%)
May 30, 2014
1747
1758
1730
1743
0
+0.77(+0.04%)
May 29, 2014
1740
1751
1731
1742
0
+7.71(+0.44%)
May 28, 2014
1740
1752
1720
1735
0
+10.13(+0.59%)
May 27, 2014
1725
1734
1710
1725
0
+6.56(+0.38%)
May 23, 2014
1718
1718
1718
0
+1.60(+0.09%)
May 22, 2014
1712
1724
1701
1716
0
+3.58(+0.21%)
May 21, 2014
1709
1723
1698
1713
0
+8.31(+0.49%)
May 20, 2014
1719
1724
1692
1705
0
-13.66(-0.79%)
May 19, 2014
1709
1725
1702
1718
0
+3.57(+0.21%)
May 16, 2014
1702
1722
1694
1715
0
+12.10(+0.71%)
May 15, 2014
1712
1719
1690
1703
0
-16.92(-0.98%)
May 14, 2014
1725
1733
1710
1719
0
-7.25(-0.42%)
May 13, 2014
1738
1746
1721
1727
0
-8.91(-0.51%)
May 12, 2014
1723
1744
1716
1736
0
+18.21(+1.06%)
May 09, 2014
1702
1723
1686
1717
0
+10.90(+0.64%)
May 08, 2014
1702
1729
1693
1707
0
+2.36(+0.14%)
May 07, 2014
1703
1716
1678
1704
0
+2.67(+0.16%)
May 06, 2014
1704
1722
1690
1702
0
-8.29(-0.48%)
May 05, 2014
1693
1717
1681
1710
0
+10.35(+0.61%)
May 02, 2014
1695
1714
1679
1699
0
+10.54(+0.62%)
May 01, 2014
1681
1703
1666
1689
0
+7.22(+0.43%)
Apr 30, 2014
1682
1691
1661
1682
0
+0.24(+0.01%)
Apr 29, 2014
1685
1705
1671
1681
0
-8.85(-0.52%)
Apr 28, 2014
1691
1704
1664
1690
0
+6.45(+0.38%)
Apr 25, 2014
1700
1710
1676
1684
0
-20.98(-1.23%)
Apr 24, 2014
1722
1731
1691
1705
0
-2.39(-0.14%)
Apr 23, 2014
1717
1728
1696
1707
0
-10.69(-0.62%)
Apr 22, 2014
1723
1736
1709
1718
0
-4.25(-0.25%)
Apr 21, 2014
1710
1729
1703
1722
0
+9.98(+0.58%)
Apr 17, 2014
1712
1712
1712
0
-0.18(-0.01%)
Apr 16, 2014
1722
1732
1697
1712
0
+3.48(+0.20%)
Apr 15, 2014
1705
1720
1667
1709
0
+4.82(+0.28%)
Apr 14, 2014
1699
1716
1684
1704
0
+20.33(+1.21%)
Apr 11, 2014
1691
1707
1676
1684
0
-18.19(-1.07%)
Apr 10, 2014
1752
1755
1694
1702
0
-49.22(-2.81%)
Apr 09, 2014
1724
1754
1712
1751
0
+30.96(+1.80%)
Apr 08, 2014
1728
1742
1707
1720
0
-9.22(-0.53%)
Apr 07, 2014
1750
1762
1720
1729
0
-26.72(-1.52%)
Apr 04, 2014
1792
1804
1751
1756
0
-29.27(-1.64%)
Apr 03, 2014
1783
1795
1764
1785
0
+5.68(+0.32%)
Apr 02, 2014
1776
1788
1765
1780
0
+3.87(+0.22%)
Apr 01, 2014
1771
1785
1756
1776
0
+11.05(+0.63%)
Mar 31, 2014
1745
1771
1736
1765
0
+27.71(+1.60%)
Mar 28, 2014
1740
1761
1727
1737
0
+1.59(+0.09%)
Mar 27, 2014
1752
1762
1718
1735
0
+13.75(+0.80%)
Mar 26, 2014
1725
1748
1709
1722
0
+5.69(+0.33%)
Mar 25, 2014
1702
1732
1692
1716
0
+19.04(+1.12%)
Mar 24, 2014
1728
1735
1685
1697
0
-24.46(-1.42%)
Mar 21, 2014
1753
1761
1716
1721
0
-17.10(-0.98%)
Mar 20, 2014
1732
1745
1721
1739
0
+3.62(+0.21%)
Mar 19, 2014
1739
1754
1722
1735
0
-4.30(-0.25%)
Mar 18, 2014
1721
1745
1713
1739
0
+21.48(+1.25%)
Mar 17, 2014
1714
1733
1708
1718
0
+7.81(+0.46%)
Mar 14, 2014
1709
1731
1697
1710
0
-2.72(-0.16%)
Mar 13, 2014
1734
1741
1706
1713
0
-16.22(-0.94%)
Mar 12, 2014
1724
1738
1713
1729
0
-3.15(-0.18%)
Mar 11, 2014
1740
1751
1722
1732
0
-7.96(-0.46%)
Mar 10, 2014
1742
1754
1726
1740
0
-3.26(-0.19%)
Mar 07, 2014
1747
1759
1724
1743
0
+8.87(+0.51%)
Mar 06, 2014
1745
1753
1728
1734
0
-6.91(-0.40%)
Mar 05, 2014
1745
1757
1727
1741
0
-7.91(-0.45%)
Mar 04, 2014
1736
1758
1727
1749
0
+30.51(+1.78%)
Mar 03, 2014
1715
1732
1700
1719
0
-10.69(-0.62%)
Feb 28, 2014
1738
1754
1714
1729
0
-8.70(-0.50%)
Feb 27, 2014
1736
1748
1720
1738
0
+0.45(+0.03%)
Feb 26, 2014
1735
1755
1723
1738
0
+3.64(+0.21%)
Feb 25, 2014
1740
1753
1720
1734
0
-7.66(-0.44%)
Feb 24, 2014
1740
1757
1730
1742
0
+7.26(+0.42%)
Feb 21, 2014
1745
1757
1727
1734
0
-7.66(-0.44%)
Feb 20, 2014
1725
1749
1715
1742
0
+17.42(+1.01%)
Feb 19, 2014
1735
1753
1719
1725
0
-16.81(-0.97%)
Feb 18, 2014
1735
1755
1724
1741
0
+6.79(+0.39%)
Feb 14, 2014
1735
1735
1735
0
+5.07(+0.29%)
Feb 13, 2014
1707
1736
1699
1730
0
+14.81(+0.86%)
Feb 12, 2014
1715
1728
1703
1715
0
+1.35(+0.08%)
Feb 11, 2014
1693
1720
1685
1713
0
+19.15(+1.13%)
Feb 10, 2014
1681
1700
1671
1694
0
+11.33(+0.67%)
Feb 07, 2014
1664
1692
1658
1683
0
+24.44(+1.47%)
Feb 06, 2014
1657
1673
1647
1659
0
+5.11(+0.31%)
Feb 05, 2014
1642
1664
1629
1653
0
+6.47(+0.39%)
Feb 04, 2014
1651
1672
1629
1647
0
+5.91(+0.36%)
Feb 03, 2014
1686
1692
1635
1641
0
-43.96(-2.61%)
Jan 31, 2014
1681
1700
1665
1685
0
-13.09(-0.77%)
Jan 30, 2014
1686
1708
1676
1698
0
+25.07(+1.50%)
Jan 29, 2014
1673
1691
1661
1673
0
-9.16(-0.54%)
Jan 28, 2014
1669
1690
1661
1682
0
+17.50(+1.05%)
Jan 27, 2014
1672
1687
1649
1665
0
-8.56(-0.51%)
Jan 24, 2014
1699
1711
1666
1673
0
-35.34(-2.07%)
Jan 23, 2014
1723
1738
1693
1709
0
-23.57(-1.36%)
Jan 22, 2014
1737
1749
1723
1732
0
-2.14(-0.12%)
Jan 21, 2014
1739
1750
1719
1734
0
+5.70(+0.33%)
Jan 17, 2014
1729
1729
1729
0
-11.82(-0.68%)
Jan 16, 2014
1726
1750
1720
1740
0
+11.47(+0.66%)
Jan 15, 2014
1723
1738
1712
1729
0
+6.98(+0.41%)
Jan 14, 2014
1715
1732
1703
1722
0
+12.59(+0.74%)
Jan 13, 2014
1716
1737
1699
1709
0
-11.95(-0.69%)
Jan 10, 2014
1713
1732
1700
1721
0
+11.36(+0.66%)
Jan 09, 2014
1703
1718
1691
1710
0
+9.25(+0.54%)
Jan 08, 2014
1689
1708
1680
1701
0
+14.84(+0.88%)
Jan 07, 2014
1669
1694
1664
1686
0
+15.77(+0.94%)
Jan 06, 2014
1680
1687
1659
1670
0
+6.09(+0.37%)
Jan 03, 2014
1660
1676
1653
1664
0
+3.98(+0.24%)
Jan 02, 2014
1672
1677
1651
1660
0
-14.91(-0.89%)
Dec 31, 2013
1675
1675
1675
0
+1.56(+0.09%)
Dec 30, 2013
1675
1682
1664
1673
0
-0.81(-0.05%)
Dec 27, 2013
1679
1684
1666
1674
0
-2.39(-0.14%)
Dec 26, 2013
1673
1686
1660
1677
0
+6.78(+0.41%)
Dec 24, 2013
1670
1670
1670
0
+1.37(+0.08%)
Dec 23, 2013
1662
1675
1650
1668
0
+10.20(+0.62%)
Dec 20, 2013
1642
1665
1632
1658
0
+23.25(+1.42%)
Dec 19, 2013
1637
1647
1619
1635
0
-5.04(-0.31%)
Dec 18, 2013
1611
1645
1601
1640
0
+32.03(+1.99%)
Dec 17, 2013
1616
1622
1597
1608
0
-6.46(-0.40%)
Dec 16, 2013
1617
1631
1606
1614
0
+2.91(+0.18%)
Dec 13, 2013
1613
1629
1600
1612
0
-0.52(-0.03%)
Dec 12, 2013
1620
1632
1599
1612
0
-9.15(-0.56%)
Dec 11, 2013
1651
1659
1617
1621
0
-27.47(-1.67%)
Dec 10, 2013
1657
1666
1642
1649
0
-11.34(-0.68%)
Dec 09, 2013
1655
1670
1646
1660
0
+2.92(+0.18%)
Dec 06, 2013
1649
1665
1641
1657
0
+20.05(+1.22%)
Dec 05, 2013
1636
1650
1627
1637
0
-0.90(-0.05%)
Dec 04, 2013
1647
1658
1623
1638
0
-19.78(-1.19%)
Dec 03, 2013
1654
1669
1639
1658
0
-4.69(-0.28%)
Dec 02, 2013
1667
1682
1652
1662
0
-1.70(-0.10%)
Nov 29, 2013
1670
1677
1658
1664
0
-4.36(-0.26%)
Nov 27, 2013
1668
1668
1668
0
+6.53(+0.39%)
Nov 26, 2013
1664
1675
1652
1662
0
-1.67(-0.10%)
Nov 25, 2013
1673
1683
1659
1664
0
-2.63(-0.16%)
Nov 22, 2013
1668
1679
1655
1666
0
-0.59(-0.04%)
Nov 21, 2013
1663
1679
1653
1667
0
+6.16(+0.37%)
Nov 20, 2013
1660
1674
1652
1661
0
+1.02(+0.06%)
Nov 19, 2013
1646
1669
1640
1660
0
+9.50(+0.58%)
Nov 18, 2013
1668
1676
1645
1650
0
-15.61(-0.94%)
Nov 15, 2013
1656
1675
1650
1666
0
+9.17(+0.55%)
Nov 14, 2013
1648
1665
1639
1657
0
+20.00(+1.22%)
Nov 12, 2013
1628
1644
1618
1637
0
+6.58(+0.40%)
Nov 11, 2013
1626
1638
1617
1630
0
+3.47(+0.21%)
Nov 08, 2013
1609
1631
1604
1627
0
+14.89(+0.92%)
Nov 07, 2013
1630
1638
1606
1612
0
-9.72(-0.60%)
Nov 06, 2013
1631
1641
1613
1621
0
-6.47(-0.40%)
Nov 05, 2013
1628
1641
1612
1628
0
-9.60(-0.59%)
Nov 04, 2013
1626
1643
1618
1637
0
+13.95(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.