Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1167
1174
1158
1167
0
-6.45(-0.55%)
Oct 28, 2010
1175
1187
1163
1174
0
-0.36(-0.03%)
Oct 27, 2010
1169
1178
1161
1174
0
-3.23(-0.27%)
Oct 25, 2010
1179
1189
1171
1177
0
+2.43(+0.21%)
Oct 22, 2010
1178
1186
1165
1175
0
-4.31(-0.37%)
Oct 21, 2010
1176
1192
1166
1179
0
+7.83(+0.67%)
Oct 20, 2010
1169
1188
1159
1171
0
+14.74(+1.27%)
Oct 19, 2010
1158
1170
1147
1157
0
-16.18(-1.38%)
Oct 18, 2010
1162
1176
1159
1173
0
+12.99(+1.12%)
Oct 15, 2010
1168
1174
1152
1160
0
-4.49(-0.39%)
Oct 14, 2010
1168
1175
1157
1164
0
-3.88(-0.33%)
Oct 13, 2010
1163
1174
1157
1168
0
+7.90(+0.68%)
Oct 12, 2010
1154
1165
1146
1160
0
+0.04(+0.00%)
Oct 11, 2010
1140
1167
1154
1160
0
+1.46(+0.13%)
Oct 08, 2010
1139
1166
1152
1159
0
+1.18(+0.10%)
Oct 07, 2010
1144
1168
1150
1158
0
-2.89(-0.25%)
Oct 06, 2010
1141
1167
1153
1161
0
-2.28(-0.20%)
Oct 05, 2010
1132
1166
1148
1163
0
+18.56(+1.62%)
Oct 04, 2010
1132
1156
1137
1144
0
-8.97(-0.78%)
Oct 01, 2010
1135
1163
1142
1153
0
+2.43(+0.21%)
Sep 30, 2010
1133
1163
1146
1151
0
-10.29(-0.89%)
Sep 29, 2010
1135
1169
1153
1161
0
-3.73(-0.32%)
Sep 28, 2010
1130
1170
1146
1165
0
+11.93(+1.03%)
Sep 27, 2010
1130
1163
1147
1153
0
-2.63(-0.23%)
Sep 24, 2010
1120
1164
1135
1156
0
+18.75(+1.65%)
Sep 23, 2010
1110
1147
1130
1137
0
-4.19(-0.37%)
Sep 22, 2010
1116
1154
1134
1141
0
-1.82(-0.16%)
Sep 21, 2010
1113
1152
1132
1143
0
+3.76(+0.33%)
Sep 20, 2010
1101
1141
1123
1139
0
+12.44(+1.10%)
Sep 17, 2010
1100
1135
1118
1127
0
+0.47(+0.04%)
Sep 15, 2010
1082
1130
1106
1126
0
+11.26(+1.01%)
Sep 14, 2010
1075
1121
1095
1115
0
+11.23(+1.02%)
Sep 13, 2010
1077
1112
1097
1104
0
+3.83(+0.35%)
Sep 10, 2010
1067
1105
1086
1100
0
+6.99(+0.64%)
Sep 09, 2010
1066
1100
1084
1093
0
+7.39(+0.68%)
Sep 08, 2010
1062
1095
1080
1085
0
-8.04(-0.74%)
Sep 07, 2010
1072
1105
1088
1093
0
-7.59(-0.69%)
Sep 03, 2010
1101
1101
1101
0
+6.22(+0.57%)
Sep 02, 2010
1057
1101
1079
1095
0
+12.02(+1.11%)
Sep 01, 2010
1046
1089
1068
1083
0
+18.58(+1.75%)
Aug 31, 2010
1037
1075
1058
1064
0
-6.31(-0.59%)
Aug 30, 2010
1049
1082
1066
1071
0
-6.84(-0.63%)
Aug 27, 2010
1048
1080
1058
1077
0
+10.26(+0.96%)
Aug 26, 2010
1042
1079
1058
1067
0
-7.27(-0.68%)
Aug 25, 2010
1036
1079
1061
1074
0
+4.88(+0.46%)
Aug 24, 2010
1052
1086
1058
1069
0
-22.57(-2.07%)
Aug 23, 2010
1068
1106
1087
1092
0
-0.82(-0.08%)
Aug 20, 2010
1065
1102
1081
1093
0
-5.51(-0.50%)
Aug 19, 2010
1081
1112
1091
1098
0
-12.32(-1.11%)
Aug 18, 2010
1080
1119
1099
1111
0
+4.21(+0.38%)
Aug 17, 2010
1073
1118
1092
1106
0
+12.05(+1.10%)
Aug 16, 2010
1061
1100
1080
1094
0
+5.90(+0.54%)
Aug 13, 2010
1061
1096
1081
1089
0
-2.75(-0.25%)
Aug 12, 2010
1053
1098
1078
1091
0
+1.11(+0.10%)
Aug 11, 2010
1074
1104
1084
1090
0
-21.42(-1.93%)
Aug 10, 2010
1079
1123
1099
1112
0
-2.69(-0.24%)
Aug 09, 2010
1085
1119
1106
1114
0
+4.48(+0.40%)
Aug 06, 2010
1083
1115
1094
1110
0
-1.65(-0.15%)
Aug 05, 2010
1081
1118
1101
1111
0
+2.23(+0.20%)
Aug 04, 2010
1074
1114
1096
1109
0
+9.19(+0.84%)
Aug 03, 2010
1068
1110
1090
1100
0
-0.35(-0.03%)
Aug 02, 2010
1068
1110
1087
1100
0
+19.30(+1.79%)
Jul 30, 2010
1073
1089
1063
1081
0
+1.39(+0.13%)
Jul 29, 2010
1058
1097
1068
1080
0
-3.49(-0.32%)
Jul 28, 2010
1061
1099
1074
1083
0
-11.14(-1.02%)
Jul 27, 2010
1069
1105
1087
1094
0
+2.96(+0.27%)
Jul 26, 2010
1056
1099
1077
1091
0
+8.27(+0.76%)
Jul 23, 2010
1050
1090
1067
1083
0
+9.11(+0.85%)
Jul 22, 2010
1043
1087
1063
1074
0
+16.54(+1.56%)
Jul 21, 2010
1056
1088
1052
1057
0
-30.81(-2.83%)
Jul 20, 2010
1052
1090
1063
1088
0
+6.36(+0.59%)
Jul 19, 2010
1057
1090
1073
1082
0
+1.90(+0.18%)
Jul 16, 2010
1057
1108
1075
1080
0
-28.43(-2.56%)
Jul 15, 2010
1111
1123
1099
1108
0
-9.48(-0.85%)
Jul 14, 2010
1111
1124
1106
1118
0
-0.29(-0.03%)
Jul 13, 2010
1108
1125
1107
1118
0
+12.19(+1.10%)
Jul 12, 2010
1100
1114
1099
1106
0
-5.03(-0.45%)
Jul 09, 2010
1101
1117
1100
1111
0
+1.56(+0.14%)
Jul 08, 2010
1098
1116
1094
1109
0
+6.94(+0.63%)
Jul 07, 2010
1069
1105
1072
1103
0
+25.31(+2.35%)
Jul 06, 2010
1076
1092
1069
1077
0
+3.74(+0.35%)
Jul 02, 2010
1066
1084
1063
1073
0
+4.63(+0.43%)
Jul 01, 2010
1061
1076
1048
1069
0
+0.22(+0.02%)
Jun 30, 2010
1066
1085
1064
1069
0
-4.34(-0.40%)
Jun 29, 2010
1078
1093
1066
1073
0
-20.50(-1.87%)
Jun 25, 2010
1085
1101
1076
1093
0
+10.94(+1.01%)
Jun 24, 2010
1082
1097
1078
1083
0
-8.81(-0.81%)
Jun 23, 2010
1088
1101
1079
1091
0
-2.49(-0.23%)
Jun 22, 2010
1101
1120
1093
1094
0
-16.43(-1.48%)
Jun 21, 2010
1111
1124
1103
1110
0
+1.94(+0.18%)
Jun 18, 2010
1101
1118
1099
1108
0
-0.19(-0.02%)
Jun 17, 2010
1103
1115
1099
1109
0
-1.55(-0.14%)
Jun 16, 2010
1091
1114
1093
1110
0
+4.77(+0.43%)
Jun 15, 2010
1080
1107
1083
1105
0
+23.54(+2.18%)
Jun 14, 2010
1080
1099
1079
1082
0
+1.22(+0.11%)
Jun 11, 2010
1062
1083
1057
1081
0
+13.49(+1.26%)
Jun 10, 2010
1056
1077
1052
1067
0
+20.30(+1.94%)
Jun 09, 2010
1049
1067
1042
1047
0
-4.13(-0.39%)
Jun 08, 2010
1053
1060
1037
1051
0
-2.17(-0.21%)
Jun 07, 2010
1064
1079
1051
1053
0
-12.28(-1.15%)
Jun 04, 2010
1060
1093
1061
1065
0
-33.06(-3.01%)
Jun 03, 2010
1087
1106
1087
1098
0
+5.28(+0.48%)
Jun 02, 2010
1065
1095
1067
1093
0
+22.25(+2.08%)
Jun 01, 2010
1069
1092
1068
1071
0
-11.39(-1.05%)
May 28, 2010
1082
1082
1082
0
-5.46(-0.50%)
May 27, 2010
1066
1089
1065
1088
0
+29.46(+2.78%)
May 26, 2010
1068
1085
1055
1058
0
-10.37(-0.97%)
May 25, 2010
1056
1071
1042
1069
0
-9.17(-0.85%)
May 24, 2010
1063
1096
1064
1078
0
+2.79(+0.26%)
May 21, 2010
1063
1088
1050
1075
0
+0.51(+0.05%)
May 20, 2010
1074
1095
1071
1074
0
-45.62(-4.07%)
May 19, 2010
1123
1137
1106
1120
0
-11.18(-0.99%)
May 18, 2010
1138
1154
1125
1131
0
-3.60(-0.32%)
May 17, 2010
1137
1151
1120
1135
0
-6.70(-0.59%)
May 14, 2010
1138
1157
1128
1142
0
-14.06(-1.22%)
May 13, 2010
1154
1173
1152
1156
0
-7.03(-0.60%)
May 12, 2010
1147
1169
1144
1163
0
+12.84(+1.12%)
May 11, 2010
1152
1161
1142
1150
0
-8.21(-0.71%)
May 10, 2010
1143
1161
1143
1158
0
+37.47(+3.34%)
May 07, 2010
1140
1147
1107
1121
0
-24.15(-2.11%)
May 06, 2010
1154
1175
1103
1145
0
-13.32(-1.15%)
May 05, 2010
1162
1169
1152
1158
0
-8.05(-0.69%)
May 04, 2010
1172
1185
1157
1166
0
-25.00(-2.10%)
May 03, 2010
1188
1200
1179
1191
0
+1.95(+0.16%)
Apr 30, 2010
1203
1214
1185
1189
0
-11.99(-1.00%)
Apr 29, 2010
1191
1211
1188
1201
0
+11.44(+0.96%)
Apr 28, 2010
1179
1199
1177
1190
0
+8.29(+0.70%)
Apr 27, 2010
1181
1198
1173
1181
0
-7.72(-0.65%)
Apr 26, 2010
1200
1212
1185
1189
0
-14.10(-1.17%)
Apr 23, 2010
1203
1221
1189
1203
0
-1.42(-0.12%)
Apr 22, 2010
1232
1216
1179
1205
0
-39.05(-3.14%)
Apr 21, 2010
1240
1255
1233
1244
0
-9.34(-0.75%)
Apr 20, 2010
1241
1259
1240
1253
0
+11.35(+0.91%)
Apr 19, 2010
1231
1247
1230
1242
0
+1.76(+0.14%)
Apr 16, 2010
1242
1254
1232
1240
0
-5.31(-0.43%)
Apr 15, 2010
1238
1253
1237
1245
0
+0.29(+0.02%)
Apr 14, 2010
1232
1250
1228
1245
0
+9.46(+0.77%)
Apr 13, 2010
1225
1241
1223
1235
0
+2.39(+0.19%)
Apr 12, 2010
1230
1241
1227
1233
0
-0.10(-0.01%)
Apr 09, 2010
1224
1238
1224
1233
0
+6.69(+0.55%)
Apr 08, 2010
1222
1234
1219
1227
0
-3.84(-0.31%)
Apr 07, 2010
1233
1240
1223
1230
0
-6.10(-0.49%)
Apr 06, 2010
1230
1243
1228
1236
0
-4.65(-0.37%)
Apr 05, 2010
1235
1248
1232
1241
0
+2.88(+0.23%)
Apr 01, 2010
1238
1238
1238
0
-0.16(-0.01%)
Mar 31, 2010
1239
1247
1232
1238
0
-2.66(-0.21%)
Mar 30, 2010
1240
1246
1232
1241
0
+2.08(+0.17%)
Mar 29, 2010
1235
1244
1229
1239
0
+6.91(+0.56%)
Mar 26, 2010
1237
1245
1226
1232
0
-8.97(-0.72%)
Mar 25, 2010
1245
1255
1234
1241
0
-3.50(-0.28%)
Mar 24, 2010
1245
1256
1239
1245
0
-5.08(-0.41%)
Mar 23, 2010
1243
1255
1236
1250
0
+2.62(+0.21%)
Mar 22, 2010
1234
1257
1233
1247
0
+4.32(+0.35%)
Mar 19, 2010
1239
1251
1233
1243
0
+1.23(+0.10%)
Mar 18, 2010
1237
1246
1230
1241
0
+4.33(+0.35%)
Mar 17, 2010
1231
1245
1228
1237
0
+3.39(+0.27%)
Mar 16, 2010
1228
1240
1223
1234
0
+2.96(+0.24%)
Mar 15, 2010
1235
1236
1219
1231
0
-4.81(-0.39%)
Mar 12, 2010
1241
1249
1228
1236
0
-6.68(-0.54%)
Mar 11, 2010
1236
1246
1227
1242
0
+1.22(+0.10%)
Mar 10, 2010
1235
1248
1231
1241
0
+1.66(+0.13%)
Mar 09, 2010
1234
1247
1232
1239
0
-2.07(-0.17%)
Mar 08, 2010
1244
1250
1236
1241
0
-3.56(-0.29%)
Mar 05, 2010
1238
1250
1232
1245
0
+9.08(+0.73%)
Mar 04, 2010
1233
1243
1228
1236
0
-1.14(-0.09%)
Mar 03, 2010
1236
1248
1230
1237
0
+0.88(+0.07%)
Mar 02, 2010
1216
1242
1217
1236
0
+14.41(+1.18%)
Mar 01, 2010
1211
1229
1210
1222
0
+12.51(+1.03%)
Feb 26, 2010
1204
1221
1198
1209
0
+3.94(+0.33%)
Feb 25, 2010
1195
1209
1191
1205
0
-2.93(-0.24%)
Feb 24, 2010
1199
1213
1197
1208
0
+7.42(+0.62%)
Feb 23, 2010
1202
1211
1194
1201
0
-8.06(-0.67%)
Feb 22, 2010
1205
1217
1198
1209
0
+1.83(+0.15%)
Feb 19, 2010
1198
1213
1194
1207
0
-0.39(-0.03%)
Feb 18, 2010
1197
1213
1195
1207
0
+3.96(+0.33%)
Feb 17, 2010
1194
1211
1193
1203
0
+9.35(+0.78%)
Feb 16, 2010
1183
1197
1175
1194
0
+12.08(+1.02%)
Feb 12, 2010
1182
1182
1182
0
-0.74(-0.06%)
Feb 11, 2010
1175
1190
1167
1183
0
-1.74(-0.15%)
Feb 10, 2010
1184
1195
1174
1185
0
-3.28(-0.28%)
Feb 09, 2010
1182
1197
1175
1188
0
+9.91(+0.84%)
Feb 08, 2010
1174
1190
1170
1178
0
+0.39(+0.03%)
Feb 05, 2010
1176
1188
1163
1178
0
-2.04(-0.17%)
Feb 04, 2010
1194
1202
1177
1180
0
-23.87(-1.98%)
Feb 03, 2010
1205
1214
1196
1203
0
-7.20(-0.59%)
Feb 02, 2010
1191
1215
1187
1211
0
+15.47(+1.29%)
Feb 01, 2010
1191
1208
1182
1195
0
+0.50(+0.04%)
Jan 29, 2010
1202
1213
1191
1195
0
-5.93(-0.49%)
Jan 28, 2010
1207
1216
1185
1201
0
-12.09(-1.00%)
Jan 27, 2010
1208
1223
1194
1213
0
-4.36(-0.36%)
Jan 26, 2010
1209
1227
1205
1217
0
+2.36(+0.19%)
Jan 25, 2010
1217
1230
1208
1215
0
-0.95(-0.08%)
Jan 22, 2010
1220
1235
1210
1216
0
-10.44(-0.85%)
Jan 21, 2010
1246
1250
1218
1226
0
-14.32(-1.15%)
Jan 20, 2010
1246
1259
1229
1240
0
-8.16(-0.65%)
Jan 19, 2010
1229
1255
1228
1249
0
+13.31(+1.08%)
Jan 15, 2010
1235
1235
1235
0
-9.79(-0.79%)
Jan 14, 2010
1226
1251
1225
1245
0
+14.60(+1.19%)
Jan 13, 2010
1224
1237
1217
1230
0
+7.04(+0.58%)
Jan 12, 2010
1219
1236
1211
1223
0
-3.87(-0.32%)
Jan 11, 2010
1222
1237
1217
1227
0
+5.70(+0.47%)
Jan 08, 2010
1216
1230
1211
1222
0
+1.39(+0.11%)
Jan 07, 2010
1211
1232
1203
1220
0
+5.63(+0.46%)
Jan 06, 2010
1213
1224
1203
1215
0
+3.02(+0.25%)
Jan 05, 2010
1212
1221
1201
1212
0
+2.01(+0.17%)
Jan 04, 2010
1227
1230
1196
1210
0
-12.39(-1.01%)
Dec 31, 2009
1222
1222
1222
0
-10.81(-0.88%)
Dec 30, 2009
1223
1235
1217
1233
0
+3.69(+0.30%)
Dec 29, 2009
1224
1234
1217
1229
0
+4.28(+0.35%)
Dec 28, 2009
1215
1228
1210
1225
0
+8.05(+0.66%)
Dec 24, 2009
1213
1221
1210
1217
0
+2.09(+0.17%)
Dec 23, 2009
1214
1225
1205
1215
0
+1.61(+0.13%)
Dec 22, 2009
1210
1226
1199
1213
0
+11.87(+0.99%)
Dec 21, 2009
1199
1219
1193
1201
0
+0.16(+0.01%)
Dec 18, 2009
1191
1207
1180
1201
0
-0.31(-0.03%)
Dec 17, 2009
1208
1217
1195
1201
0
-22.14(-1.81%)
Dec 16, 2009
1217
1233
1210
1223
0
+1.67(+0.14%)
Dec 15, 2009
1218
1231
1211
1222
0
+0.19(+0.02%)
Dec 14, 2009
1221
1227
1214
1222
0
+6.74(+0.55%)
Dec 11, 2009
1207
1223
1198
1215
0
+7.63(+0.63%)
Dec 10, 2009
1190
1217
1186
1207
0
+18.13(+1.52%)
Dec 09, 2009
1187
1197
1176
1189
0
-1.90(-0.16%)
Dec 08, 2009
1197
1200
1178
1191
0
-7.46(-0.62%)
Dec 07, 2009
1195
1210
1187
1198
0
+1.39(+0.12%)
Dec 04, 2009
1196
1208
1183
1197
0
+11.15(+0.94%)
Dec 03, 2009
1182
1206
1176
1186
0
+0.53(+0.04%)
Dec 02, 2009
1155
1195
1155
1185
0
+26.68(+2.30%)
Dec 01, 2009
1150
1164
1144
1159
0
+13.66(+1.19%)
Nov 30, 2009
1145
1155
1133
1145
0
-1.59(-0.14%)
Nov 27, 2009
1133
1155
1128
1147
0
-9.70(-0.84%)
Nov 25, 2009
1156
1156
1156
0
+6.67(+0.58%)
Nov 24, 2009
1136
1157
1135
1150
0
+8.65(+0.76%)
Nov 23, 2009
1132
1151
1127
1141
0
+13.76(+1.22%)
Nov 20, 2009
1137
1141
1119
1127
0
-8.93(-0.79%)
Nov 19, 2009
1142
1148
1126
1136
0
-13.56(-1.18%)
Nov 18, 2009
1148
1159
1137
1150
0
+3.35(+0.29%)
Nov 17, 2009
1140
1152
1134
1146
0
+2.80(+0.24%)
Nov 16, 2009
1142
1154
1134
1144
0
+5.37(+0.47%)
Nov 13, 2009
1133
1143
1127
1138
0
+5.46(+0.48%)
Nov 12, 2009
1149
1156
1127
1133
0
-20.35(-1.76%)
Nov 11, 2009
1155
1162
1142
1153
0
+4.50(+0.39%)
Nov 10, 2009
1146
1157
1135
1149
0
+3.64(+0.32%)
Nov 09, 2009
1134
1151
1125
1145
0
+16.99(+1.51%)
Nov 06, 2009
1122
1137
1113
1128
0
+4.76(+0.42%)
Nov 05, 2009
1112
1129
1105
1123
0
+16.46(+1.49%)
Nov 04, 2009
1107
1122
1096
1107
0
+6.36(+0.58%)
Nov 03, 2009
1104
1112
1085
1100
0
-4.99(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.