Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2700 0.2750 0.2700 0.2750 136,434 +0.00(+0.00%)
Oct 30, 2018 0.2750 0.2800 0.2700 0.2750 121,500 +0.01(+1.85%)
Oct 29, 2018 0.2950 0.2950 0.2650 0.2700 315,102 -0.01(-3.57%)
Oct 26, 2018 0.2850 0.2900 0.2750 0.2800 149,544 +0.00(+0.00%)
Oct 25, 2018 0.2800 0.2800 0.2750 0.2800 201,819 +0.00(+0.00%)
Oct 24, 2018 0.2900 0.2900 0.2800 0.2800 118,800 -0.01(-3.45%)
Oct 23, 2018 0.2950 0.3000 0.2800 0.2900 103,453 -0.01(-1.69%)
Oct 22, 2018 0.2850 0.3000 0.2800 0.2950 145,579 +0.01(+3.51%)
Oct 19, 2018 0.2850 0.2900 0.2850 0.2850 25,850 +0.00(+0.00%)
Oct 18, 2018 0.2950 0.3000 0.2800 0.2850 95,535 -0.01(-1.72%)
Oct 17, 2018 0.3000 0.3000 0.2900 0.2900 356,553 -0.02(-4.92%)
Oct 16, 2018 0.2950 0.3050 0.2900 0.3050 113,988 +0.02(+5.17%)
Oct 15, 2018 0.2950 0.3000 0.2900 0.2900 58,150 -0.01(-3.33%)
Oct 12, 2018 0.2950 0.3000 0.2950 0.3000 103,250 +0.01(+3.45%)
Oct 11, 2018 0.2950 0.3000 0.2900 0.2900 107,665 +0.00(+0.00%)
Oct 10, 2018 0.2950 0.2950 0.2900 0.2900 211,835 -0.01(-1.69%)
Oct 09, 2018 0.3000 0.3000 0.2900 0.2950 140,992 +0.01(+1.72%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Oct 04, 2018 0.3050 0.3050 0.3000 0.3050 82,700 +0.00(+0.00%)
Oct 03, 2018 0.3050 0.3050 0.3000 0.3050 65,970 +0.00(+0.00%)
Oct 02, 2018 0.3050 0.3100 0.2950 0.3050 191,217 +0.00(+0.00%)
Oct 01, 2018 0.3050 0.3050 0.2900 0.3050 844,938 +0.00(+0.00%)
Sep 28, 2018 0.3050 0.3100 0.3000 0.3050 49,264 +0.01(+1.67%)
Sep 27, 2018 0.3050 0.3100 0.3000 0.3000 209,230 +0.00(+0.00%)
Sep 26, 2018 0.3050 0.3050 0.3000 0.3000 98,719 +0.00(+0.00%)
Sep 25, 2018 0.3050 0.3100 0.3000 0.3000 225,734 -0.01(-1.64%)
Sep 24, 2018 0.3050 0.3100 0.3050 0.3050 243,277 +0.01(+1.67%)
Sep 21, 2018 0.3050 0.3200 0.3000 0.3000 470,966 -0.01(-1.64%)
Sep 20, 2018 0.3050 0.3100 0.3000 0.3050 222,335 +0.00(+0.00%)
Sep 19, 2018 0.3150 0.3150 0.3050 0.3050 128,951 -0.01(-1.61%)
Sep 18, 2018 0.3100 0.3150 0.3100 0.3100 79,329 +0.00(+0.00%)
Sep 17, 2018 0.3200 0.3250 0.3100 0.3100 304,192 -0.01(-3.13%)
Sep 14, 2018 0.3200 0.3200 0.3150 0.3200 89,989 +0.01(+3.23%)
Sep 13, 2018 0.3050 0.3150 0.3050 0.3100 134,875 +0.01(+1.64%)
Sep 12, 2018 0.3050 0.3100 0.3000 0.3050 87,819 +0.00(+0.00%)
Sep 11, 2018 0.3100 0.3200 0.3050 0.3050 496,441 +0.00(+0.00%)
Sep 10, 2018 0.3250 0.3250 0.3050 0.3050 269,201 -0.01(-3.17%)
Sep 07, 2018 0.3250 0.3250 0.3100 0.3150 116,475 -0.01(-1.56%)
Sep 06, 2018 0.3300 0.3300 0.3200 0.3200 109,820 -0.01(-1.54%)
Sep 05, 2018 0.3300 0.3300 0.3200 0.3250 76,416 +0.00(+0.00%)
Sep 04, 2018 0.3250 0.3300 0.3250 0.3250 122,802 +0.00(+0.00%)
Aug 31, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 30, 2018 0.3300 0.3350 0.3300 0.3300 62,403 +0.00(+0.00%)
Aug 29, 2018 0.3350 0.3350 0.3300 0.3300 60,079 +0.00(+0.00%)
Aug 28, 2018 0.3300 0.3350 0.3200 0.3300 105,190 +0.01(+1.54%)
Aug 27, 2018 0.3400 0.3400 0.3150 0.3250 251,564 -0.01(-1.52%)
Aug 24, 2018 0.3500 0.3500 0.3300 0.3300 176,368 -0.01(-2.94%)
Aug 23, 2018 0.3450 0.3500 0.3400 0.3400 212,705 -0.00(-1.45%)
Aug 22, 2018 0.3300 0.3450 0.3250 0.3450 184,300 +0.01(+4.55%)
Aug 21, 2018 0.3200 0.3300 0.3200 0.3300 98,800 +0.01(+3.13%)
Aug 20, 2018 0.3150 0.3250 0.3150 0.3200 63,179 +0.00(+0.00%)
Aug 17, 2018 0.3250 0.3250 0.3150 0.3200 39,960 -0.01(-1.54%)
Aug 16, 2018 0.3200 0.3300 0.3100 0.3250 120,861 +0.01(+3.17%)
Aug 15, 2018 0.3200 0.3250 0.3150 0.3150 198,400 -0.01(-3.08%)
Aug 14, 2018 0.3150 0.3300 0.3150 0.3250 82,301 +0.01(+3.17%)
Aug 13, 2018 0.3150 0.3200 0.3050 0.3150 222,700 +0.00(+0.00%)
Aug 10, 2018 0.3150 0.3150 0.3100 0.3150 184,650 +0.00(+0.00%)
Aug 09, 2018 0.3350 0.3350 0.3100 0.3150 305,785 -0.02(-4.55%)
Aug 08, 2018 0.3300 0.3350 0.3200 0.3300 281,053 +0.00(+0.00%)
Aug 07, 2018 0.3400 0.3450 0.3250 0.3300 288,842 -0.01(-4.35%)
Aug 03, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 02, 2018 0.3550 0.3550 0.3400 0.3450 112,202 -0.01(-1.43%)
Aug 01, 2018 0.3600 0.3600 0.3450 0.3500 136,968 -0.01(-1.41%)
Jul 31, 2018 0.3550 0.3600 0.3550 0.3550 145,515 +0.00(+0.00%)
Jul 30, 2018 0.3550 0.3600 0.3500 0.3550 122,935 -0.01(-1.39%)
Jul 27, 2018 0.3550 0.3600 0.3550 0.3600 205,050 +0.01(+1.41%)
Jul 26, 2018 0.3600 0.3600 0.3500 0.3550 7,500 +0.00(+0.00%)
Jul 25, 2018 0.3500 0.3600 0.3500 0.3550 70,741 +0.01(+1.43%)
Jul 24, 2018 0.3550 0.3550 0.3500 0.3500 79,300 +0.00(+0.00%)
Jul 23, 2018 0.3500 0.3650 0.3500 0.3500 110,600 -0.01(-1.41%)
Jul 20, 2018 0.3500 0.3550 0.3500 0.3550 30,000 +0.00(+0.00%)
Jul 19, 2018 0.3550 0.3550 0.3500 0.3550 331,660 +0.01(+1.43%)
Jul 18, 2018 0.3500 0.3550 0.3500 0.3500 55,550 +0.00(+0.00%)
Jul 17, 2018 0.3550 0.3550 0.3400 0.3500 378,698 -0.01(-1.41%)
Jul 16, 2018 0.3600 0.3650 0.3500 0.3550 371,614 +0.01(+1.43%)
Jul 13, 2018 0.3600 0.3700 0.3500 0.3500 128,099 -0.02(-4.11%)
Jul 12, 2018 0.3550 0.3650 0.3550 0.3650 92,400 +0.01(+2.82%)
Jul 11, 2018 0.3750 0.3750 0.3550 0.3550 118,923 -0.02(-4.05%)
Jul 10, 2018 0.3700 0.3800 0.3700 0.3700 88,720 -0.01(-1.33%)
Jul 09, 2018 0.3700 0.3800 0.3700 0.3750 173,761 +0.01(+2.74%)
Jul 06, 2018 0.3700 0.3700 0.3650 0.3650 132,160 -0.01(-1.35%)
Jul 05, 2018 0.3650 0.3700 0.3500 0.3700 1,244,922 +0.01(+2.78%)
Jul 04, 2018 0.3650 0.3650 0.3550 0.3600 239,575 +0.01(+1.41%)
Jul 03, 2018 0.3600 0.3650 0.3550 0.3550 203,224 +0.01(+1.43%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2018 0.3600 0.3600 0.3500 0.3500 51,650 -0.01(-1.41%)
Jun 27, 2018 0.3550 0.3600 0.3550 0.3550 56,061 -0.01(-1.39%)
Jun 26, 2018 0.3550 0.3700 0.3550 0.3600 118,140 +0.01(+1.41%)
Jun 25, 2018 0.3650 0.3650 0.3550 0.3550 178,099 -0.01(-1.39%)
Jun 22, 2018 0.3700 0.3700 0.3550 0.3600 67,355 -0.01(-1.37%)
Jun 21, 2018 0.3650 0.3700 0.3650 0.3650 119,020 +0.00(+0.00%)
Jun 20, 2018 0.3650 0.3700 0.3650 0.3650 247,800 +0.01(+1.39%)
Jun 19, 2018 0.3750 0.3750 0.3600 0.3600 206,745 -0.01(-2.70%)
Jun 18, 2018 0.3750 0.3750 0.3600 0.3700 453,603 +0.00(+0.00%)
Jun 15, 2018 0.3700 0.3550 0.3700 312,908 +0.01(+2.78%)
Jun 14, 2018 0.3700 0.3700 0.3600 0.3600 157,640 -0.01(-2.70%)
Jun 13, 2018 0.3750 0.3750 0.3650 0.3700 137,735 +0.00(+0.00%)
Jun 12, 2018 0.3800 0.3800 0.3700 0.3700 201,700 -0.01(-2.63%)
Jun 11, 2018 0.3750 0.3800 0.3750 0.3800 185,156 +0.01(+1.33%)
Jun 08, 2018 0.3900 0.3900 0.3650 0.3750 172,531 +0.00(+0.00%)
Jun 07, 2018 0.3700 0.3800 0.3700 0.3750 210,774 +0.00(+0.00%)
Jun 06, 2018 0.3650 0.3750 0.3650 0.3750 91,926 +0.01(+2.74%)
Jun 05, 2018 0.3550 0.3650 0.3550 0.3650 177,691 +0.01(+1.39%)
Jun 04, 2018 0.3550 0.3650 0.3550 0.3600 103,296 -0.01(-1.37%)
Jun 01, 2018 0.3650 0.3650 0.3600 0.3650 50,480 +0.00(+0.00%)
May 31, 2018 0.3600 0.3700 0.3600 0.3650 95,670 +0.01(+2.82%)
May 30, 2018 0.3600 0.3650 0.3500 0.3550 163,250 -0.01(-1.39%)
May 29, 2018 0.3650 0.3650 0.3550 0.3600 69,050 -0.01(-1.37%)
May 28, 2018 0.3700 0.3700 0.3600 0.3650 74,850 -0.01(-1.35%)
May 25, 2018 0.3750 0.3750 0.3650 0.3700 82,720 -0.01(-1.33%)
May 24, 2018 0.3850 0.3850 0.3700 0.3750 65,900 -0.01(-1.32%)
May 23, 2018 0.3750 0.3800 0.3700 0.3800 68,459 +0.01(+2.70%)
May 22, 2018 0.3750 0.3750 0.3700 0.3700 33,281 -0.01(-1.33%)
May 18, 2018 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 17, 2018 0.3550 0.3850 0.3550 0.3800 292,482 +0.03(+7.04%)
May 16, 2018 0.3550 0.3650 0.3500 0.3550 63,504 +0.01(+1.43%)
May 15, 2018 0.3550 0.3550 0.3500 0.3500 316,130 +0.00(+0.00%)
May 14, 2018 0.3550 0.3600 0.3500 0.3500 84,571 -0.01(-1.41%)
May 11, 2018 0.3550 0.3550 0.3500 0.3550 54,500 +0.01(+1.43%)
May 10, 2018 0.3450 0.3500 0.3450 0.3500 44,085 +0.01(+1.45%)
May 09, 2018 0.3500 0.3500 0.3450 0.3450 123,612 -0.01(-1.43%)
May 08, 2018 0.3600 0.3600 0.3450 0.3500 105,127 -0.01(-2.78%)
May 07, 2018 0.3500 0.3600 0.3450 0.3600 247,574 +0.02(+5.88%)
May 04, 2018 0.3400 0.3450 0.3350 0.3400 118,964 +0.01(+1.49%)
May 03, 2018 0.3400 0.3450 0.3350 0.3350 93,500 +0.00(+0.00%)
May 02, 2018 0.3400 0.3600 0.3350 0.3350 259,530 +0.00(+0.00%)
May 01, 2018 0.3450 0.3500 0.3300 0.3350 283,237 -0.02(-5.63%)
Apr 30, 2018 0.3600 0.3600 0.3400 0.3550 135,000 -0.01(-1.39%)
Apr 27, 2018 0.3600 0.3600 0.3550 0.3600 86,703 +0.00(+0.00%)
Apr 26, 2018 0.3700 0.3700 0.3600 0.3600 188,955 -0.01(-1.37%)
Apr 25, 2018 0.3650 0.3700 0.3600 0.3650 138,850 +0.00(+0.00%)
Apr 24, 2018 0.3800 0.3800 0.3650 0.3650 502,194 -0.01(-2.67%)
Apr 23, 2018 0.3800 0.3800 0.3750 0.3750 112,972 -0.01(-1.32%)
Apr 20, 2018 0.3750 0.3850 0.3750 0.3800 24,801 -0.01(-1.30%)
Apr 19, 2018 0.3950 0.3950 0.3750 0.3850 157,208 +0.00(+0.00%)
Apr 18, 2018 0.3950 0.3950 0.3850 0.3850 43,185 -0.01(-2.53%)
Apr 17, 2018 0.4000 0.4000 0.3850 0.3950 290,872 +0.00(+0.00%)
Apr 16, 2018 0.4000 0.4050 0.3950 0.3950 213,074 +0.00(+0.00%)
Apr 13, 2018 0.3900 0.3950 0.3850 0.3950 129,525 +0.00(+0.00%)
Apr 12, 2018 0.3950 0.3950 0.3900 0.3950 216,000 -0.01(-1.25%)
Apr 11, 2018 0.4100 0.4100 0.3900 0.4000 61,211 +0.01(+2.56%)
Apr 10, 2018 0.3850 0.4100 0.3850 0.3900 320,918 +0.02(+4.00%)
Apr 09, 2018 0.3750 0.3800 0.3750 0.3750 82,100 +0.01(+2.74%)
Apr 06, 2018 0.3700 0.3750 0.3650 0.3650 98,861 -0.01(-1.35%)
Apr 05, 2018 0.3700 0.3750 0.3600 0.3700 246,090 +0.00(+0.00%)
Apr 04, 2018 0.3700 0.3800 0.3700 0.3700 90,225 +0.00(+0.00%)
Apr 03, 2018 0.3850 0.3950 0.3650 0.3700 462,303 -0.03(-6.33%)
Apr 02, 2018 0.3900 0.3950 0.3800 0.3950 102,744 +0.02(+3.95%)
Mar 29, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 28, 2018 0.4050 0.4100 0.3800 0.3850 489,768 -0.02(-4.94%)
Mar 27, 2018 0.4050 0.4150 0.3850 0.4050 468,856 +0.01(+2.53%)
Mar 26, 2018 0.3850 0.4000 0.3850 0.3950 406,802 +0.02(+3.95%)
Mar 23, 2018 0.3850 0.3900 0.3750 0.3800 259,049 +0.00(+0.00%)
Mar 22, 2018 0.3800 0.3950 0.3750 0.3800 547,880 +0.01(+2.70%)
Mar 21, 2018 0.3650 0.3700 0.3650 0.3700 121,168 +0.00(+0.00%)
Mar 20, 2018 0.3700 0.3750 0.3600 0.3700 190,700 +0.01(+1.37%)
Mar 19, 2018 0.3550 0.3700 0.3550 0.3650 176,813 +0.00(+0.00%)
Mar 16, 2018 0.3550 0.3700 0.3550 0.3650 114,089 +0.01(+2.82%)
Mar 15, 2018 0.3600 0.3600 0.3550 0.3550 36,633 +0.00(+0.00%)
Mar 14, 2018 0.3550 0.3650 0.3550 0.3550 79,950 +0.01(+1.43%)
Mar 13, 2018 0.3650 0.3650 0.3500 0.3500 90,650 -0.01(-2.78%)
Mar 12, 2018 0.3550 0.3700 0.3550 0.3600 186,963 +0.00(+0.00%)
Mar 09, 2018 0.3600 0.3650 0.3600 0.3600 98,300 -0.01(-1.37%)
Mar 08, 2018 0.3650 0.3700 0.3550 0.3650 89,000 +0.01(+1.39%)
Mar 07, 2018 0.3650 0.3700 0.3500 0.3600 183,025 +0.00(+0.00%)
Mar 06, 2018 0.3650 0.3650 0.3550 0.3600 159,442 +0.00(+0.00%)
Mar 05, 2018 0.3700 0.3700 0.3600 0.3600 101,601 -0.01(-2.70%)
Mar 02, 2018 0.3600 0.3700 0.3600 0.3700 80,820 +0.01(+1.37%)
Mar 01, 2018 0.3600 0.3650 0.3550 0.3650 83,830 +0.01(+1.39%)
Feb 28, 2018 0.3550 0.3650 0.3550 0.3600 53,850 +0.01(+1.41%)
Feb 27, 2018 0.3550 0.3650 0.3550 0.3550 126,820 +0.01(+2.90%)
Feb 26, 2018 0.3600 0.3650 0.3450 0.3450 430,216 -0.01(-1.43%)
Feb 23, 2018 0.3550 0.3600 0.3500 0.3500 99,325 +0.00(+0.00%)
Feb 22, 2018 0.3600 0.3600 0.3500 0.3500 120,458 -0.02(-4.11%)
Feb 21, 2018 0.3700 0.3700 0.3550 0.3650 134,822 +0.00(+0.00%)
Feb 20, 2018 0.3550 0.3650 0.3500 0.3650 186,250 +0.01(+2.82%)
Feb 16, 2018 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Feb 15, 2018 0.3650 0.3650 0.3400 0.3500 315,762 -0.01(-2.78%)
Feb 14, 2018 0.3700 0.3800 0.3600 0.3600 257,507 -0.01(-1.37%)
Feb 13, 2018 0.3700 0.3700 0.3600 0.3650 31,330 +0.00(+0.00%)
Feb 12, 2018 0.3600 0.3650 0.3450 0.3650 179,165 +0.02(+4.29%)
Feb 09, 2018 0.3400 0.3600 0.3400 0.3500 473,972 +0.01(+4.48%)
Feb 08, 2018 0.3350 0.3350 0.3250 0.3350 292,632 +0.00(+0.00%)
Feb 07, 2018 0.3350 0.3400 0.3200 0.3350 327,345 +0.01(+3.08%)
Feb 06, 2018 0.3300 0.3350 0.3100 0.3250 571,235 -0.02(-4.41%)
Feb 05, 2018 0.3500 0.3500 0.3350 0.3400 373,856 -0.01(-2.86%)
Feb 02, 2018 0.3400 0.3500 0.3350 0.3500 516,876 +0.01(+4.48%)
Feb 01, 2018 0.3550 0.3550 0.3350 0.3350 536,833 -0.02(-5.63%)
Jan 31, 2018 0.3750 0.3750 0.3500 0.3550 815,086 -0.02(-4.05%)
Jan 30, 2018 0.3850 0.3850 0.3650 0.3700 697,273 -0.03(-6.33%)
Jan 29, 2018 0.3950 0.4000 0.3850 0.3950 100,203 +0.00(+0.00%)
Jan 26, 2018 0.4100 0.4100 0.3850 0.3950 773,604 +0.00(+0.00%)
Jan 25, 2018 0.4000 0.4100 0.3900 0.3950 395,598 -0.01(-1.25%)
Jan 24, 2018 0.4000 0.4100 0.4000 0.4000 468,637 +0.00(+0.00%)
Jan 23, 2018 0.3950 0.4000 0.3950 0.4000 670,770 +0.01(+1.27%)
Jan 22, 2018 0.4000 0.4000 0.3900 0.3950 256,430 +0.01(+1.28%)
Jan 19, 2018 0.4150 0.4150 0.3900 0.3900 831,774 -0.02(-3.70%)
Jan 18, 2018 0.3950 0.4150 0.3900 0.4050 373,152 +0.01(+2.53%)
Jan 17, 2018 0.4300 0.4300 0.3700 0.3950 785,565 -0.02(-4.82%)
Jan 16, 2018 0.4000 0.4200 0.3950 0.4150 2,537,640 +0.02(+5.06%)
Jan 15, 2018 0.3700 0.3950 0.3650 0.3950 456,804 +0.03(+6.76%)
Jan 12, 2018 0.3650 0.3700 0.3600 0.3700 283,784 +0.01(+1.37%)
Jan 11, 2018 0.3700 0.3700 0.3550 0.3650 537,114 -0.01(-1.35%)
Jan 10, 2018 0.3600 0.3800 0.3600 0.3700 214,316 +0.01(+2.78%)
Jan 09, 2018 0.3400 0.3650 0.3400 0.3600 354,418 +0.02(+5.88%)
Jan 08, 2018 0.3600 0.3600 0.3400 0.3400 288,868 -0.01(-4.23%)
Jan 05, 2018 0.3500 0.3600 0.3400 0.3550 371,638 -0.01(-2.74%)
Jan 04, 2018 0.3750 0.3800 0.3600 0.3650 383,136 -0.01(-1.35%)
Jan 03, 2018 0.3500 0.4000 0.3400 0.3700 1,321,117 +0.03(+7.25%)
Jan 02, 2018 0.3100 0.3500 0.3100 0.3450 806,405 +0.03(+9.52%)
Dec 29, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 28, 2017 0.3100 0.3150 0.3050 0.3150 210,006 +0.00(+0.00%)
Dec 27, 2017 0.3200 0.3200 0.3100 0.3150 212,851 +0.01(+1.61%)
Dec 22, 2017 0.3200 0.3200 0.3050 0.3100 347,194 +0.00(+0.00%)
Dec 21, 2017 0.3100 0.3200 0.3100 0.3100 233,416 +0.00(+0.00%)
Dec 20, 2017 0.3150 0.3200 0.3000 0.3100 280,416 -0.01(-3.13%)
Dec 19, 2017 0.3200 0.3250 0.3100 0.3200 175,215 +0.00(+0.00%)
Dec 18, 2017 0.3200 0.3250 0.3150 0.3200 260,963 +0.00(+0.00%)
Dec 15, 2017 0.3250 0.3250 0.3150 0.3200 216,253 -0.01(-1.54%)
Dec 14, 2017 0.3250 0.3250 0.3200 0.3250 184,775 +0.01(+1.56%)
Dec 13, 2017 0.3150 0.3250 0.3100 0.3200 152,011 +0.00(+0.00%)
Dec 12, 2017 0.3200 0.3250 0.3200 0.3200 154,203 +0.00(+0.00%)
Dec 11, 2017 0.3200 0.3250 0.3100 0.3200 239,177 -0.01(-1.54%)
Dec 08, 2017 0.3100 0.3250 0.3050 0.3250 166,058 +0.03(+8.33%)
Dec 07, 2017 0.3200 0.3200 0.3000 0.3000 254,700 -0.02(-6.25%)
Dec 06, 2017 0.3000 0.3250 0.3000 0.3200 762,082 +0.02(+6.67%)
Dec 05, 2017 0.2850 0.3000 0.2850 0.3000 316,885 +0.02(+5.26%)
Dec 04, 2017 0.2850 0.2900 0.2800 0.2850 120,020 -0.01(-1.72%)
Dec 01, 2017 0.2900 0.2900 0.2800 0.2900 178,661 +0.00(+0.00%)
Nov 30, 2017 0.2850 0.2900 0.2800 0.2900 190,691 +0.01(+3.57%)
Nov 29, 2017 0.2800 0.2850 0.2700 0.2800 208,640 +0.01(+1.82%)
Nov 28, 2017 0.2750 0.2850 0.2700 0.2750 398,140 +0.00(+0.00%)
Nov 27, 2017 0.2800 0.2850 0.2750 0.2750 204,850 +0.00(+0.00%)
Nov 24, 2017 0.2800 0.2800 0.2750 0.2750 247,150 -0.01(-3.51%)
Nov 23, 2017 0.2900 0.2900 0.2800 0.2850 152,485 +0.00(+1.79%)
Nov 22, 2017 0.2800 0.2850 0.2800 0.2800 141,565 -0.00(-1.75%)
Nov 21, 2017 0.2850 0.2850 0.2800 0.2850 145,546 +0.00(+0.00%)
Nov 20, 2017 0.2800 0.2850 0.2800 0.2850 140,470 +0.00(+1.79%)
Nov 17, 2017 0.2750 0.2800 0.2750 0.2800 245,707 +0.00(+0.00%)
Nov 16, 2017 0.2850 0.2850 0.2750 0.2800 114,101 -0.00(-1.75%)
Nov 15, 2017 0.2850 0.2850 0.2750 0.2850 294,365 +0.01(+3.64%)
Nov 14, 2017 0.2850 0.2850 0.2750 0.2750 337,713 -0.01(-3.51%)
Nov 13, 2017 0.2850 0.2900 0.2800 0.2850 158,450 -0.01(-1.72%)
Nov 10, 2017 0.2850 0.2900 0.2750 0.2900 337,845 +0.01(+3.57%)
Nov 09, 2017 0.2900 0.2900 0.2800 0.2800 292,941 -0.00(-1.75%)
Nov 08, 2017 0.2850 0.2900 0.2750 0.2850 766,546 +0.00(+1.79%)
Nov 07, 2017 0.2950 0.2950 0.2800 0.2800 1,137,316 -0.02(-6.67%)
Nov 06, 2017 0.2900 0.3000 0.2900 0.3000 158,380 +0.00(+0.00%)
Nov 03, 2017 0.2950 0.3000 0.2900 0.3000 75,870 +0.01(+1.69%)
Nov 02, 2017 0.3000 0.3000 0.2800 0.2950 285,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.