Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.130 1.150 1.120 1.150 17,900 +0.07(+6.48%)
Oct 29, 2015 1.110 1.110 1.080 1.080 39,800 -0.03(-2.70%)
Oct 28, 2015 1.130 1.130 1.110 1.110 38,400 +0.00(+0.00%)
Oct 27, 2015 1.140 1.150 1.110 1.110 47,000 -0.04(-3.48%)
Oct 26, 2015 1.150 1.170 1.140 1.150 72,700 -0.02(-1.71%)
Oct 23, 2015 1.170 1.170 1.130 1.170 55,508 +0.02(+1.74%)
Oct 22, 2015 1.150 1.150 1.100 1.150 65,400 +0.04(+3.60%)
Oct 21, 2015 1.190 1.190 1.090 1.110 50,815 -0.04(-3.48%)
Oct 20, 2015 1.150 1.180 1.150 1.150 12,610 -0.04(-3.36%)
Oct 19, 2015 1.190 1.200 1.160 1.190 38,900 +0.01(+0.85%)
Oct 16, 2015 1.130 1.190 1.100 1.180 87,086 +0.10(+9.26%)
Oct 15, 2015 1.100 1.100 1.080 1.080 19,900 -0.03(-2.70%)
Oct 14, 2015 1.170 1.190 1.100 1.110 31,925 -0.02(-1.77%)
Oct 13, 2015 1.170 1.170 1.110 1.130 63,637 -0.06(-5.04%)
Oct 09, 2015 1.190 1.190 1.190 0 -0.01(-0.83%)
Oct 08, 2015 1.200 1.200 1.200 1.200 1,000 +0.01(+0.84%)
Oct 07, 2015 1.220 1.220 1.180 1.190 29,600 -0.05(-4.03%)
Oct 06, 2015 1.240 1.250 1.210 1.240 16,500 +0.05(+4.20%)
Oct 05, 2015 1.250 1.250 1.170 1.190 11,925 -0.04(-3.25%)
Oct 02, 2015 1.210 1.240 1.180 1.230 16,920 -0.07(-5.38%)
Oct 01, 2015 1.160 1.300 1.160 1.300 15,650 +0.18(+16.07%)
Sep 30, 2015 1.210 1.230 1.120 1.120 75,450 -0.08(-6.67%)
Sep 29, 2015 1.250 1.250 1.200 1.200 13,400 -0.10(-7.69%)
Sep 28, 2015 1.280 1.300 1.250 1.300 65,265 -0.02(-1.52%)
Sep 25, 2015 1.330 1.330 1.300 1.320 15,700 -0.03(-2.22%)
Sep 24, 2015 1.350 1.370 1.280 1.350 364,644 +0.03(+2.27%)
Sep 23, 2015 1.310 1.330 1.250 1.320 72,305 -0.02(-1.49%)
Sep 22, 2015 1.290 1.380 1.290 1.340 86,440 +0.07(+5.51%)
Sep 21, 2015 1.250 1.270 1.170 1.270 21,480 -0.03(-2.31%)
Sep 18, 2015 1.160 1.300 1.160 1.300 49,900 +0.12(+10.17%)
Sep 17, 2015 1.290 1.290 1.170 1.180 46,639 +0.05(+4.42%)
Sep 16, 2015 1.050 1.190 1.050 1.130 104,778 +0.05(+4.63%)
Sep 15, 2015 1.040 1.080 1.030 1.080 28,720 +0.03(+2.86%)
Sep 14, 2015 1.040 1.050 1.040 1.050 38,600 +0.01(+0.96%)
Sep 11, 2015 1.060 1.080 1.040 1.040 31,000 -0.06(-5.45%)
Sep 10, 2015 1.090 1.100 1.090 1.100 24,800 +0.04(+3.77%)
Sep 09, 2015 1.090 1.090 1.040 1.060 53,500 -0.03(-2.75%)
Sep 08, 2015 1.090 1.130 1.090 1.090 43,751 +0.04(+3.81%)
Sep 04, 2015 1.050 1.050 1.050 0 -0.02(-1.87%)
Sep 03, 2015 1.000 1.070 1.000 1.070 72,000 +0.07(+7.00%)
Sep 02, 2015 1.030 1.030 0.9700 1.000 39,200 -0.03(-2.91%)
Sep 01, 2015 1.040 1.070 1.030 1.030 23,366 +0.00(+0.00%)
Aug 31, 2015 1.010 1.030 0.9900 1.030 15,513 +0.01(+0.98%)
Aug 28, 2015 1.030 1.030 1.000 1.020 12,000 +0.02(+2.00%)
Aug 27, 2015 1.000 1.000 0.9700 1.000 40,500 -0.03(-2.91%)
Aug 26, 2015 0.9500 1.030 0.9500 1.030 46,252 +0.08(+8.42%)
Aug 25, 2015 1.000 1.000 0.9500 0.9500 26,652 +0.01(+1.06%)
Aug 24, 2015 0.9600 0.9800 0.8900 0.9400 60,600 -0.10(-9.62%)
Aug 21, 2015 1.020 1.040 1.020 1.040 21,800 +0.09(+9.47%)
Aug 20, 2015 0.9800 1.000 0.9400 0.9500 39,634 -0.06(-5.94%)
Aug 19, 2015 1.050 1.050 0.9800 1.010 52,500 -0.03(-2.88%)
Aug 18, 2015 1.020 1.040 1.020 1.040 5,100 -0.02(-1.89%)
Aug 17, 2015 1.030 1.060 1.020 1.060 12,001 +0.03(+2.91%)
Aug 14, 2015 1.050 1.050 1.000 1.030 73,190 -0.01(-0.96%)
Aug 13, 2015 1.100 1.100 1.040 1.040 15,658 +0.00(+0.00%)
Aug 12, 2015 1.070 1.080 1.030 1.040 45,670 -0.02(-1.89%)
Aug 11, 2015 1.090 1.090 1.050 1.060 16,400 -0.03(-2.75%)
Aug 10, 2015 1.100 1.100 1.070 1.090 12,000 -0.01(-0.91%)
Aug 07, 2015 1.150 1.150 1.080 1.100 48,651 -0.05(-4.35%)
Aug 06, 2015 1.090 1.150 1.070 1.150 18,498 +0.11(+10.58%)
Aug 05, 2015 1.140 1.140 1.040 1.040 55,660 -0.11(-9.57%)
Aug 04, 2015 1.100 1.190 1.100 1.150 36,514 -0.03(-2.54%)
Jul 31, 2015 1.180 1.180 1.180 0 +0.03(+2.61%)
Jul 30, 2015 1.100 1.150 1.100 1.150 19,450 +0.05(+4.55%)
Jul 29, 2015 1.060 1.100 1.060 1.100 17,100 +0.00(+0.00%)
Jul 28, 2015 1.050 1.100 1.050 1.100 5,964 +0.05(+4.76%)
Jul 27, 2015 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Jul 24, 2015 1.080 1.100 1.050 1.050 25,225 -0.03(-2.78%)
Jul 23, 2015 1.100 1.100 1.050 1.080 10,200 +0.03(+2.86%)
Jul 22, 2015 1.100 1.150 1.050 1.050 24,000 -0.05(-4.55%)
Jul 21, 2015 1.100 1.100 1.080 1.100 11,650 +0.00(+0.00%)
Jul 20, 2015 1.130 1.130 1.110 1.100 34,409 -0.03(-2.65%)
Jul 17, 2015 1.190 1.200 1.130 1.130 40,061 -0.04(-3.42%)
Jul 16, 2015 1.160 1.190 1.160 1.170 16,700 +0.00(+0.00%)
Jul 15, 2015 1.130 1.180 1.130 1.170 51,321 +0.07(+6.36%)
Jul 14, 2015 1.100 1.100 1.050 1.100 62,664 -0.03(-2.65%)
Jul 13, 2015 1.150 1.170 1.130 1.130 19,800 -0.02(-1.74%)
Jul 10, 2015 1.100 1.150 1.080 1.150 25,985 +0.02(+1.77%)
Jul 09, 2015 1.110 1.130 1.110 1.130 27,800 +0.03(+2.73%)
Jul 08, 2015 1.110 1.110 1.100 1.100 25,980 -0.04(-3.51%)
Jul 07, 2015 1.140 1.140 1.120 1.140 24,250 -0.01(-0.87%)
Jul 06, 2015 1.210 1.210 1.120 1.150 95,198 -0.03(-2.54%)
Jul 03, 2015 1.220 1.220 1.180 1.180 27,200 -0.03(-2.48%)
Jul 02, 2015 1.220 1.230 1.210 1.210 15,000 +0.04(+3.42%)
Jun 30, 2015 1.170 1.170 1.170 0 +0.02(+1.74%)
Jun 29, 2015 1.200 1.200 1.130 1.150 17,267 -0.02(-1.71%)
Jun 26, 2015 1.230 1.250 1.170 1.170 35,905 -0.03(-2.50%)
Jun 25, 2015 1.210 1.220 1.200 1.200 35,300 -0.01(-0.83%)
Jun 24, 2015 1.200 1.220 1.200 1.210 12,000 -0.01(-0.82%)
Jun 23, 2015 1.200 1.250 1.200 1.220 35,200 +0.04(+3.39%)
Jun 22, 2015 1.180 1.180 1.180 1.180 9,645 -0.04(-3.28%)
Jun 19, 2015 1.190 1.220 1.190 1.220 12,600 +0.03(+2.52%)
Jun 18, 2015 1.200 1.200 1.180 1.190 18,500 +0.01(+0.85%)
Jun 17, 2015 1.240 1.250 1.170 1.180 42,800 -0.02(-1.67%)
Jun 16, 2015 1.200 1.220 1.200 1.200 27,320 +0.03(+2.56%)
Jun 15, 2015 1.190 1.200 1.150 1.170 117,790 -0.08(-6.40%)
Jun 12, 2015 1.250 1.250 1.250 1.250 1,500 +0.01(+0.81%)
Jun 11, 2015 1.200 1.240 1.200 1.240 12,000 +0.04(+3.33%)
Jun 10, 2015 1.200 1.250 1.180 1.200 19,600 +0.03(+2.56%)
Jun 09, 2015 1.200 1.220 1.170 1.170 41,720 -0.03(-2.50%)
Jun 08, 2015 1.250 1.250 1.200 1.200 51,900 -0.06(-4.76%)
Jun 05, 2015 1.260 1.270 1.260 1.260 49,700 -0.03(-2.33%)
Jun 04, 2015 1.300 1.300 1.270 1.290 12,020 +0.03(+2.38%)
Jun 03, 2015 1.260 1.270 1.250 1.260 47,200 +0.00(+0.00%)
Jun 02, 2015 1.300 1.300 1.260 1.260 19,600 -0.04(-3.08%)
Jun 01, 2015 1.260 1.300 1.260 1.300 15,000 +0.05(+4.00%)
May 29, 2015 1.290 1.290 1.250 1.250 20,900 -0.01(-0.79%)
May 28, 2015 1.280 1.280 1.260 1.260 10,100 -0.03(-2.33%)
May 27, 2015 1.310 1.310 1.270 1.290 36,300 -0.04(-3.01%)
May 26, 2015 1.330 1.330 1.320 1.330 11,900 +0.01(+0.76%)
May 22, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
May 21, 2015 1.300 1.300 1.240 1.300 52,700 -0.01(-0.76%)
May 20, 2015 1.360 1.360 1.310 1.310 60,100 -0.07(-5.07%)
May 19, 2015 1.390 1.390 1.360 1.380 23,547 +0.03(+2.22%)
May 15, 2015 1.350 1.350 1.350 0 -0.02(-1.46%)
May 14, 2015 1.350 1.370 1.340 1.370 8,540 +0.02(+1.48%)
May 13, 2015 1.390 1.410 1.340 1.350 133,200 +0.02(+1.50%)
May 12, 2015 1.360 1.360 1.320 1.330 37,620 -0.03(-2.21%)
May 11, 2015 1.380 1.390 1.340 1.360 35,900 -0.02(-1.45%)
May 08, 2015 1.380 1.380 1.320 1.380 63,200 +0.03(+2.22%)
May 07, 2015 1.380 1.380 1.350 1.350 17,500 -0.03(-2.17%)
May 06, 2015 1.360 1.380 1.350 1.380 17,244 +0.03(+2.22%)
May 05, 2015 1.350 1.390 1.350 1.350 52,640 -0.02(-1.46%)
May 04, 2015 1.440 1.450 1.370 1.370 63,825 -0.05(-3.52%)
May 01, 2015 1.430 1.450 1.400 1.420 73,700 +0.02(+1.43%)
Apr 30, 2015 1.390 1.410 1.360 1.400 32,700 +0.03(+2.19%)
Apr 29, 2015 1.350 1.430 1.350 1.370 83,700 +0.01(+0.74%)
Apr 28, 2015 1.320 1.370 1.300 1.360 86,900 +0.04(+3.03%)
Apr 27, 2015 1.270 1.320 1.250 1.320 45,983 +0.06(+4.76%)
Apr 24, 2015 1.260 1.260 1.260 1.260 900 -0.04(-3.08%)
Apr 23, 2015 1.260 1.300 1.220 1.300 42,450 +0.04(+3.17%)
Apr 22, 2015 1.280 1.300 1.250 1.260 28,600 -0.01(-0.79%)
Apr 21, 2015 1.250 1.300 1.250 1.270 43,300 +0.02(+1.60%)
Apr 20, 2015 1.260 1.280 1.250 1.250 26,684 -0.01(-0.79%)
Apr 17, 2015 1.280 1.280 1.250 1.260 83,315 -0.03(-2.33%)
Apr 16, 2015 1.300 1.300 1.280 1.290 29,290 +0.01(+0.78%)
Apr 15, 2015 1.320 1.320 1.280 1.280 44,550 -0.05(-3.76%)
Apr 14, 2015 1.320 1.330 1.300 1.330 42,400 +0.03(+2.31%)
Apr 13, 2015 1.300 1.400 1.300 1.300 67,962 +0.02(+1.56%)
Apr 10, 2015 1.290 1.300 1.260 1.280 56,500 -0.01(-0.78%)
Apr 09, 2015 1.270 1.290 1.270 1.290 12,200 +0.02(+1.57%)
Apr 08, 2015 1.320 1.370 1.250 1.270 112,041 -0.03(-2.31%)
Apr 07, 2015 1.360 1.360 1.300 1.300 37,900 -0.07(-5.11%)
Apr 06, 2015 1.360 1.370 1.360 1.370 5,200 +0.01(+0.74%)
Apr 02, 2015 1.360 1.360 1.360 0 -0.01(-0.73%)
Apr 01, 2015 1.320 1.370 1.320 1.370 53,490 +0.05(+3.79%)
Mar 31, 2015 1.380 1.390 1.270 1.320 125,840 -0.06(-4.35%)
Mar 30, 2015 1.450 1.450 1.360 1.380 51,200 -0.07(-4.83%)
Mar 27, 2015 1.450 1.470 1.440 1.450 51,230 +0.00(+0.00%)
Mar 26, 2015 1.430 1.450 1.400 1.450 45,276 +0.00(+0.00%)
Mar 25, 2015 1.390 1.460 1.390 1.450 116,306 +0.07(+5.07%)
Mar 24, 2015 1.380 1.400 1.360 1.380 40,779 +0.04(+2.99%)
Mar 23, 2015 1.300 1.380 1.300 1.340 60,440 -0.04(-2.90%)
Mar 20, 2015 1.280 1.380 1.260 1.380 55,662 +0.08(+6.15%)
Mar 19, 2015 1.300 1.300 1.250 1.300 30,530 +0.02(+1.56%)
Mar 18, 2015 1.300 1.320 1.240 1.280 101,320 +0.00(+0.00%)
Mar 17, 2015 1.340 1.340 1.270 1.280 73,080 -0.03(-2.29%)
Mar 16, 2015 1.420 1.500 1.310 1.310 428,135 -0.07(-5.07%)
Mar 13, 2015 1.320 1.420 1.320 1.380 297,643 +0.04(+2.99%)
Mar 12, 2015 1.210 1.340 1.210 1.340 277,897 +0.11(+8.94%)
Mar 11, 2015 1.170 1.230 1.140 1.230 129,205 +0.07(+6.03%)
Mar 10, 2015 1.170 1.170 1.160 1.160 36,704 -0.03(-2.52%)
Mar 09, 2015 1.200 1.200 1.160 1.190 9,001 -0.01(-0.83%)
Mar 06, 2015 1.180 1.200 1.160 1.200 83,500 +0.03(+2.56%)
Mar 05, 2015 1.150 1.190 1.150 1.170 106,600 +0.01(+0.86%)
Mar 04, 2015 1.140 1.160 1.140 1.160 23,177 +0.05(+4.50%)
Mar 03, 2015 1.170 1.170 1.110 1.110 117,419 -0.06(-5.13%)
Mar 02, 2015 1.150 1.190 1.150 1.170 139,090 -0.01(-0.85%)
Feb 27, 2015 1.150 1.190 1.150 1.180 116,887 +0.05(+4.42%)
Feb 26, 2015 1.110 1.180 1.100 1.130 130,250 -0.01(-0.88%)
Feb 25, 2015 1.100 1.140 1.100 1.140 19,770 +0.04(+3.64%)
Feb 24, 2015 1.140 1.140 1.100 1.100 15,015 -0.01(-0.90%)
Feb 23, 2015 1.150 1.150 1.100 1.110 34,360 -0.04(-3.48%)
Feb 20, 2015 1.150 1.180 1.150 1.150 25,972 +0.05(+4.55%)
Feb 19, 2015 1.160 1.160 1.100 1.100 68,075 -0.09(-7.56%)
Feb 18, 2015 1.160 1.190 1.150 1.190 65,521 +0.03(+2.59%)
Feb 17, 2015 1.160 1.180 1.160 1.160 23,697 -0.04(-3.33%)
Feb 13, 2015 1.200 1.200 1.200 0 +0.04(+3.45%)
Feb 12, 2015 1.160 1.160 1.150 1.160 53,103 -0.04(-3.33%)
Feb 11, 2015 1.150 1.200 1.150 1.200 12,893 +0.07(+6.19%)
Feb 10, 2015 1.190 1.190 1.130 1.130 37,072 -0.07(-5.83%)
Feb 09, 2015 1.190 1.200 1.130 1.200 28,800 +0.01(+0.84%)
Feb 06, 2015 1.240 1.240 1.180 1.190 26,242 -0.03(-2.46%)
Feb 05, 2015 1.190 1.260 1.190 1.220 69,294 +0.01(+0.83%)
Feb 04, 2015 1.150 1.210 1.110 1.210 74,125 +0.05(+4.31%)
Feb 03, 2015 1.200 1.200 1.160 1.160 12,335 -0.02(-1.69%)
Feb 02, 2015 1.180 1.220 1.160 1.180 24,800 +0.01(+0.85%)
Jan 30, 2015 1.140 1.200 1.140 1.170 43,390 +0.02(+1.74%)
Jan 29, 2015 1.080 1.180 1.080 1.150 55,100 +0.01(+0.88%)
Jan 28, 2015 1.130 1.150 1.050 1.140 88,586 +0.01(+0.88%)
Jan 27, 2015 1.180 1.180 1.130 1.130 68,280 -0.07(-5.83%)
Jan 26, 2015 1.200 1.200 1.170 1.200 73,200 -0.05(-4.00%)
Jan 23, 2015 1.250 1.250 1.220 1.250 29,320 +0.00(+0.00%)
Jan 22, 2015 1.270 1.300 1.250 1.250 20,578 -0.05(-3.85%)
Jan 21, 2015 1.260 1.300 1.150 1.300 122,700 +0.06(+4.84%)
Jan 20, 2015 1.290 1.290 1.230 1.240 46,054 -0.05(-3.88%)
Jan 19, 2015 1.250 1.290 1.220 1.290 53,013 +0.09(+7.50%)
Jan 16, 2015 1.280 1.340 1.200 1.200 95,669 -0.08(-6.25%)
Jan 15, 2015 1.240 1.350 1.220 1.280 169,206 +0.03(+2.40%)
Jan 14, 2015 1.190 1.300 1.170 1.250 191,111 +0.05(+4.17%)
Jan 13, 2015 1.150 1.230 1.140 1.200 192,652 +0.05(+4.35%)
Jan 12, 2015 1.130 1.150 1.110 1.150 37,150 +0.01(+0.88%)
Jan 09, 2015 1.100 1.140 1.090 1.140 50,665 +0.04(+3.64%)
Jan 08, 2015 1.090 1.100 1.090 1.100 33,000 +0.01(+0.92%)
Jan 07, 2015 1.100 1.110 1.090 1.090 27,900 -0.01(-0.91%)
Jan 06, 2015 1.070 1.100 1.060 1.100 26,700 +0.02(+1.85%)
Jan 05, 2015 1.100 1.100 1.060 1.080 93,402 -0.01(-0.92%)
Jan 02, 2015 1.080 1.120 1.070 1.090 13,400 -0.04(-3.54%)
Dec 31, 2014 1.130 1.130 1.130 0 +0.04(+3.67%)
Dec 30, 2014 1.110 1.130 1.090 1.090 80,232 -0.05(-4.39%)
Dec 29, 2014 1.120 1.150 1.080 1.140 174,420 +0.00(+0.00%)
Dec 24, 2014 1.140 1.140 1.140 0 +0.06(+5.56%)
Dec 23, 2014 1.070 1.080 1.030 1.080 39,500 +0.01(+0.93%)
Dec 22, 2014 1.050 1.070 1.040 1.070 95,012 -0.02(-1.83%)
Dec 19, 2014 1.080 1.090 1.050 1.090 33,500 +0.04(+3.81%)
Dec 18, 2014 1.040 1.080 1.010 1.050 60,050 +0.00(+0.00%)
Dec 17, 2014 1.070 1.070 1.000 1.050 38,415 +0.00(+0.00%)
Dec 16, 2014 1.050 1.050 42,000 +0.00(+0.00%)
Dec 15, 2014 1.030 1.090 1.010 1.050 22,248 -0.05(-4.55%)
Dec 12, 2014 1.100 1.110 1.090 1.100 19,900 -0.03(-2.65%)
Dec 11, 2014 0.9600 1.150 0.9600 1.130 145,665 +0.15(+15.31%)
Dec 10, 2014 0.9800 0.9800 0.9600 0.9800 50,380 +0.02(+2.08%)
Dec 09, 2014 0.9900 0.9900 0.9600 0.9600 24,500 -0.01(-1.03%)
Dec 08, 2014 1.000 1.000 0.9600 0.9700 14,800 -0.03(-3.00%)
Dec 05, 2014 1.010 1.010 1.010 1.000 18,313 -0.01(-0.99%)
Dec 04, 2014 1.060 1.080 1.010 1.010 81,200 -0.07(-6.48%)
Dec 03, 2014 1.070 1.080 1.050 1.080 52,684 +0.02(+1.89%)
Dec 02, 2014 1.150 1.170 1.060 1.060 69,150 -0.09(-7.83%)
Dec 01, 2014 1.140 1.190 1.130 1.150 109,232 +0.06(+5.50%)
Nov 28, 2014 1.040 1.110 1.040 1.090 85,357 +0.04(+3.81%)
Nov 27, 2014 1.020 1.050 1.020 1.050 131,600 +0.02(+1.94%)
Nov 26, 2014 1.000 1.030 0.9600 1.030 17,920 +0.06(+6.19%)
Nov 25, 2014 1.020 1.030 0.9600 0.9700 56,500 -0.03(-3.00%)
Nov 24, 2014 0.9700 1.050 0.9700 1.000 73,268 +0.01(+1.01%)
Nov 21, 2014 0.9400 0.9900 0.9300 0.9900 48,000 +0.06(+6.45%)
Nov 20, 2014 0.9300 0.9400 0.9100 0.9300 10,193 -0.01(-1.06%)
Nov 19, 2014 0.9300 0.9700 0.9300 0.9400 64,420 -0.01(-1.05%)
Nov 18, 2014 0.9800 0.9900 0.9500 0.9500 43,386 -0.03(-3.06%)
Nov 17, 2014 0.8800 0.9800 0.8800 0.9800 51,170 +0.10(+11.36%)
Nov 14, 2014 0.9000 0.9200 0.8800 0.8800 40,250 -0.01(-1.12%)
Nov 13, 2014 0.8600 0.9100 0.8500 0.8900 76,600 +0.03(+3.49%)
Nov 12, 2014 0.9000 0.9000 0.8600 0.8600 14,700 -0.01(-1.15%)
Nov 11, 2014 0.8600 0.8700 0.8500 0.8700 17,000 -0.01(-1.14%)
Nov 10, 2014 0.9700 0.9700 0.8800 0.8800 40,804 -0.10(-10.20%)
Nov 07, 2014 0.9500 0.9900 0.9200 0.9800 45,500 +0.02(+2.08%)
Nov 06, 2014 0.8900 0.9600 0.8900 0.9600 38,000 +0.07(+7.87%)
Nov 05, 2014 0.9800 0.9800 0.8900 0.8900 85,770 -0.10(-10.10%)
Nov 04, 2014 0.9600 1.000 0.9600 0.9900 24,750 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.