Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
May 30, 2024 0.1150 0.1250 0.1150 0.1250 147,003 +0.01(+8.70%)
May 29, 2024 0.1150 0.1200 0.1150 0.1150 26,000 +0.00(+0.00%)
May 28, 2024 0.1050 0.1150 0.1050 0.1150 160,000 +0.01(+9.52%)
May 27, 2024 0.1150 0.1150 0.1050 0.1050 80,000 -0.01(-4.55%)
May 24, 2024 0.1150 0.1150 0.1100 0.1100 21,500 +0.00(+0.00%)
May 23, 2024 0.1100 0.1100 0.1100 0.1100 96,500 +0.00(+0.00%)
May 22, 2024 0.1100 0.1150 0.1100 0.1100 34,500 -0.01(-4.35%)
May 21, 2024 0.1150 0.1150 0.1100 0.1150 43,600 +0.00(+0.00%)
May 17, 2024 0.1150 0 +0.01(+9.52%)
May 16, 2024 0.1100 0.1100 0.1000 0.1050 210,000 -0.01(-8.70%)
May 15, 2024 0.1150 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 51,000 -0.01(-4.35%)
May 10, 2024 0.1100 0.1150 0.1100 0.1150 37,334 +0.00(+0.00%)
May 09, 2024 0.1050 0.1150 0.1000 0.1150 552,000 +0.01(+9.52%)
May 08, 2024 0.1150 0.1150 0.1050 0.1050 101,000 -0.01(-4.55%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 25,398 -0.01(-8.33%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+4.35%)
May 03, 2024 0.1200 0.1200 0.1100 0.1150 76,320 -0.00(-4.17%)
May 02, 2024 0.1150 0.1200 0.1150 0.1200 38,000 +0.00(+0.00%)
May 01, 2024 0.1150 0.1200 0.1100 0.1200 79,000 +0.00(+4.35%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1150 176,058 +0.00(+0.00%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Apr 26, 2024 0.1200 0.1200 0.1150 0.1200 19,000 +0.00(+0.00%)
Apr 25, 2024 0.1200 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Apr 24, 2024 0.1200 0.1200 0.1150 0.1200 18,500 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 74,003 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
Apr 19, 2024 0.1200 0.1200 0.1150 0.1200 115,500 -0.01(-4.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1250 0.1200 0.1250 94,500 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1250 0.1200 0.1250 57,052 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1250 0.1200 0.1250 20,575 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1250 0.1250 36,000 -0.01(-3.85%)
Apr 11, 2024 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1300 0.1250 0.1300 17,345 +0.01(+4.00%)
Apr 09, 2024 0.1300 0.1300 0.1200 0.1250 100,100 -0.01(-3.85%)
Apr 08, 2024 0.1300 0.1350 0.1300 0.1300 94,436 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1300 0.1200 0.1300 42,500 +0.00(+0.00%)
Apr 04, 2024 0.1250 0.1300 0.1150 0.1300 371,300 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1250 0.1150 0.1250 155,000 +0.01(+4.17%)
Apr 02, 2024 0.1250 0.1250 0.1150 0.1200 97,500 -0.01(-4.00%)
Apr 01, 2024 0.1250 0.1250 0.1200 0.1250 106,000 +0.00(+0.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1250 0.1250 0.1250 0.1250 37,000 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0.1250 0.1250 5,052 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 22, 2024 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1200 94,666 +0.00(+0.00%)
Mar 19, 2024 0.1250 0.1300 0.1200 0.1200 131,000 -0.01(-7.69%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Mar 15, 2024 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+3.85%)
Mar 14, 2024 0.1300 0.1300 0.1250 0.1300 5,000 +0.00(+0.00%)
Mar 13, 2024 0.1250 0.1300 0.1250 0.1300 60,130 +0.01(+4.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 74,769 -0.01(-3.85%)
Mar 11, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Mar 08, 2024 0.1350 0.1350 0.1250 0.1250 70,001 -0.01(-3.85%)
Mar 07, 2024 0.1350 0.1350 0.1250 0.1300 73,500 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1300 22,313 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1350 0.1300 0.1300 5,503 -0.01(-3.70%)
Mar 04, 2024 0.1300 0.1350 0.1300 0.1350 31,136 +0.00(+0.00%)
Mar 01, 2024 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Feb 28, 2024 0.1350 0.1350 0.1300 0.1300 15,056 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1350 0.1300 0.1300 229,000 +0.00(+0.00%)
Feb 26, 2024 0.1350 0.1350 0.1250 0.1300 104,500 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1350 0.1250 0.1300 104,504 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1300 0.1350 46,888 +0.00(+0.00%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1350 351,500 -0.01(-3.57%)
Feb 20, 2024 0.1400 0.1400 0.1350 0.1400 33,001 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 -0.01(-3.57%)
Feb 15, 2024 0.1450 0.1450 0.1400 0.1400 50,500 -0.00(-3.45%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 9,511 +0.00(+0.00%)
Feb 13, 2024 0.1400 0.1450 0.1400 0.1450 152,500 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Feb 09, 2024 0.1400 0.1450 0.1400 0.1450 111,500 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1500 0.1400 0.1450 187,000 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1450 0.1400 0.1450 39,000 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1350 0.1450 156,500 +0.00(+3.57%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 317,058 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1450 0.1400 0.1400 95,819 -0.00(-3.45%)
Feb 01, 2024 0.1500 0.1500 0.1400 0.1450 44,019 +0.00(+0.00%)
Jan 31, 2024 0.1400 0.1450 0.1400 0.1450 250,001 +0.00(+3.57%)
Jan 30, 2024 0.1250 0.1400 0.1250 0.1400 292,077 +0.01(+7.69%)
Jan 29, 2024 0.1250 0.1300 0.1250 0.1300 89,805 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1350 0.1150 0.1300 323,500 +0.01(+8.33%)
Jan 25, 2024 0.1200 0.1250 0.1050 0.1200 236,381 +0.00(+4.35%)
Jan 24, 2024 0.1150 0.1150 0.1150 0.1150 16,463 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1150 0.1050 0.1150 204,500 +0.01(+4.55%)
Jan 22, 2024 0.1050 0.1100 0.1050 0.1100 29,000 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1100 60,000 +0.01(+4.76%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1050 197,594 -0.01(-8.70%)
Jan 17, 2024 0.1200 0.1200 0.1150 0.1150 9,300 -0.00(-4.17%)
Jan 16, 2024 0.1200 0.1250 0.1200 0.1200 81,100 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 3,870 +0.00(+0.00%)
Jan 12, 2024 0.1250 0.1250 0.1250 0.1250 9,650 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1250 4,530 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1300 0.1150 0.1250 255,600 -0.01(-3.85%)
Jan 09, 2024 0.1250 0.1300 0.1200 0.1300 254,221 +0.01(+4.00%)
Jan 08, 2024 0.1200 0.1250 0.1200 0.1250 48,103 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1300 0.1250 0.1250 156,000 -0.01(-3.85%)
Jan 04, 2024 0.1350 0.1350 0.1300 0.1300 23,729 +0.00(+0.00%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 26,769 -0.01(-3.70%)
Jan 02, 2024 0.1350 0.1350 0.1350 0.1350 48,500 +0.00(+0.00%)
Dec 29, 2023 0.1350 0 +0.01(+3.85%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1300 109,026 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1300 0.1300 219,000 -0.01(-3.70%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1350 0.1300 0.1350 90,656 +0.00(+0.00%)
Dec 20, 2023 0.1400 0.1400 0.1300 0.1350 135,000 -0.01(-3.57%)
Dec 19, 2023 0.1400 0.1400 0.1350 0.1400 75,000 +0.01(+3.70%)
Dec 18, 2023 0.1450 0.1500 0.1350 0.1350 190,718 -0.01(-3.57%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1400 41,200 -0.01(-6.67%)
Dec 14, 2023 0.1450 0.1500 0.1450 0.1500 39,639 +0.01(+3.45%)
Dec 13, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Dec 12, 2023 0.1450 0.1500 0.1450 0.1500 352,000 +0.01(+3.45%)
Dec 11, 2023 0.1450 0.1550 0.1400 0.1450 95,500 -0.01(-3.33%)
Dec 08, 2023 0.1450 0.1500 0.1450 0.1500 35,299 +0.01(+3.45%)
Dec 07, 2023 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+3.57%)
Dec 06, 2023 0.1500 0.1500 0.1400 0.1400 95,000 -0.01(-6.67%)
Dec 05, 2023 0.1600 0.1600 0.1450 0.1500 200,137 -0.01(-3.23%)
Dec 04, 2023 0.1500 0.1600 0.1500 0.1550 76,965 +0.01(+3.33%)
Dec 01, 2023 0.1500 0.1500 0.1350 0.1500 61,537 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1400 0.1500 5,500 +0.01(+7.14%)
Nov 29, 2023 0.1500 0.1500 0.1400 0.1400 58,000 -0.00(-3.45%)
Nov 28, 2023 0.1500 0.1500 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 27, 2023 0.1500 0.1500 0.1350 0.1400 33,037 -0.00(-3.45%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1450 8,200 +0.00(+0.00%)
Nov 23, 2023 0.1600 0.1600 0.1450 0.1450 60,887 -0.02(-9.38%)
Nov 22, 2023 0.1550 0.1650 0.1550 0.1600 152,236 +0.01(+6.67%)
Nov 21, 2023 0.1600 0.1600 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+3.45%)
Nov 17, 2023 0.1300 0.1450 0.1300 0.1450 71,526 +0.01(+11.54%)
Nov 16, 2023 0.1350 0.1350 0.1300 0.1300 159,906 -0.01(-7.14%)
Nov 15, 2023 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+3.70%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1350 59,600 +0.01(+3.85%)
Nov 13, 2023 0.1400 0.1400 0.1300 0.1300 31,178 -0.01(-7.14%)
Nov 10, 2023 0.1400 0.1400 0.1350 0.1400 10,000 +0.01(+3.70%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1350 68,606 +0.01(+3.85%)
Nov 08, 2023 0.1350 0.1450 0.1150 0.1300 1,304,387 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1400 0.1300 0.1350 118,510 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1350 0.1350 157,203 -0.01(-10.00%)
Nov 03, 2023 0.1400 0.1550 0.1400 0.1500 442,632 +0.01(+11.11%)
Nov 02, 2023 0.1450 0.1450 0.1350 0.1350 340,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.