Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Journeyenergyinc (TSX: JOY )

2.150 -0.030 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.140 2.150 2.070 2.150 58,565 -0.03(-1.38%)
Oct 30, 2024 2.220 2.220 2.100 2.180 51,370 +0.04(+1.87%)
Oct 29, 2024 2.190 2.190 2.110 2.140 68,357 -0.05(-2.28%)
Oct 28, 2024 2.230 2.250 2.160 2.190 111,803 -0.11(-4.78%)
Oct 25, 2024 2.300 2.330 2.290 2.300 12,272 -0.01(-0.43%)
Oct 24, 2024 2.320 2.330 2.270 2.310 52,220 -0.01(-0.43%)
Oct 23, 2024 2.430 2.430 2.310 2.320 44,059 -0.10(-4.13%)
Oct 22, 2024 2.390 2.460 2.380 2.420 27,148 -0.01(-0.41%)
Oct 21, 2024 2.460 2.460 2.330 2.430 29,851 +0.03(+1.25%)
Oct 18, 2024 2.410 2.410 2.280 2.400 30,270 +0.01(+0.42%)
Oct 17, 2024 2.400 2.410 2.370 2.390 24,584 -0.03(-1.24%)
Oct 16, 2024 2.430 2.430 2.370 2.420 29,736 +0.01(+0.41%)
Oct 15, 2024 2.400 2.450 2.360 2.410 66,750 -0.16(-6.23%)
Oct 11, 2024 2.570 0 +0.05(+1.98%)
Oct 10, 2024 2.490 2.560 2.460 2.520 41,771 +0.03(+1.20%)
Oct 09, 2024 2.390 2.530 2.390 2.490 15,385 -0.02(-0.80%)
Oct 08, 2024 2.410 2.580 2.410 2.510 22,854 -0.11(-4.20%)
Oct 07, 2024 2.670 2.690 2.600 2.620 52,096 -0.01(-0.38%)
Oct 04, 2024 2.740 2.740 2.600 2.630 49,053 -0.03(-1.13%)
Oct 03, 2024 2.600 2.700 2.550 2.660 88,582 +0.10(+3.91%)
Oct 02, 2024 2.560 2.630 2.500 2.560 56,403 +0.03(+1.19%)
Oct 01, 2024 2.410 2.580 2.410 2.530 77,459 +0.06(+2.43%)
Sep 30, 2024 2.370 2.480 2.370 2.470 36,650 +0.06(+2.49%)
Sep 27, 2024 2.380 2.450 2.370 2.410 37,090 +0.02(+0.84%)
Sep 26, 2024 2.440 2.450 2.350 2.390 24,708 -0.09(-3.63%)
Sep 25, 2024 2.520 2.520 2.370 2.480 48,998 -0.04(-1.59%)
Sep 24, 2024 2.570 2.580 2.510 2.520 44,030 -0.01(-0.40%)
Sep 23, 2024 2.540 2.600 2.460 2.530 57,951 +0.01(+0.40%)
Sep 20, 2024 2.500 2.560 2.480 2.520 23,399 +0.01(+0.40%)
Sep 19, 2024 2.570 2.640 2.510 2.510 83,244 +0.01(+0.40%)
Sep 18, 2024 2.390 2.590 2.390 2.500 167,520 +0.03(+1.21%)
Sep 17, 2024 2.450 2.540 2.400 2.470 119,414 +0.06(+2.49%)
Sep 16, 2024 2.340 2.410 2.330 2.410 42,968 +0.05(+2.12%)
Sep 13, 2024 2.330 2.380 2.300 2.360 72,178 +0.06(+2.61%)
Sep 12, 2024 2.260 2.340 2.240 2.300 127,177 +0.04(+1.77%)
Sep 11, 2024 2.200 2.280 2.130 2.260 61,995 +0.06(+2.73%)
Sep 10, 2024 2.180 2.200 2.110 2.200 164,531 -0.02(-0.90%)
Sep 09, 2024 2.250 2.290 2.200 2.220 345,948 +0.00(+0.00%)
Sep 06, 2024 2.350 2.350 2.200 2.220 52,714 -0.06(-2.63%)
Sep 05, 2024 2.290 2.340 2.260 2.280 63,325 +0.00(+0.00%)
Sep 04, 2024 2.300 2.390 2.280 2.280 81,348 -0.04(-1.72%)
Sep 03, 2024 2.420 2.450 2.280 2.320 184,556 -0.16(-6.45%)
Aug 30, 2024 2.480 0 -0.03(-1.20%)
Aug 29, 2024 2.500 2.540 2.490 2.510 56,310 +0.00(+0.00%)
Aug 28, 2024 2.630 2.630 2.470 2.510 37,294 -0.03(-1.18%)
Aug 27, 2024 2.590 2.590 2.480 2.540 83,687 -0.05(-1.93%)
Aug 26, 2024 2.650 2.650 2.540 2.590 67,241 +0.06(+2.37%)
Aug 23, 2024 2.520 2.600 2.520 2.530 99,277 +0.02(+0.80%)
Aug 22, 2024 2.470 2.580 2.470 2.510 106,220 +0.01(+0.40%)
Aug 21, 2024 2.590 2.610 2.500 2.500 160,950 -0.07(-2.72%)
Aug 20, 2024 2.660 2.660 2.530 2.570 72,152 -0.05(-1.91%)
Aug 19, 2024 2.720 2.740 2.620 2.620 41,961 -0.08(-2.96%)
Aug 16, 2024 2.690 2.740 2.670 2.700 33,554 -0.07(-2.53%)
Aug 15, 2024 2.690 2.780 2.690 2.770 124,266 +0.12(+4.53%)
Aug 14, 2024 2.660 2.710 2.640 2.650 104,154 -0.09(-3.28%)
Aug 13, 2024 2.620 2.740 2.610 2.740 134,221 +0.08(+3.01%)
Aug 12, 2024 2.430 2.680 2.420 2.660 226,966 +0.23(+9.47%)
Aug 09, 2024 2.550 2.590 2.320 2.430 341,769 -0.23(-8.65%)
Aug 08, 2024 2.540 2.730 2.540 2.660 73,769 +0.10(+3.91%)
Aug 07, 2024 2.670 2.670 2.520 2.560 151,106 -0.01(-0.39%)
Aug 06, 2024 2.650 2.650 2.530 2.570 241,285 -0.09(-3.38%)
Aug 02, 2024 2.660 0 -0.26(-8.90%)
Aug 01, 2024 3.100 3.100 2.860 2.920 140,194 -0.18(-5.81%)
Jul 31, 2024 2.970 3.110 2.920 3.100 121,532 +0.19(+6.53%)
Jul 30, 2024 2.820 2.960 2.820 2.910 52,047 +0.02(+0.69%)
Jul 29, 2024 2.930 2.930 2.810 2.890 76,336 -0.02(-0.69%)
Jul 26, 2024 2.920 2.960 2.860 2.910 52,052 -0.04(-1.36%)
Jul 25, 2024 2.810 3.020 2.700 2.950 100,476 +0.13(+4.61%)
Jul 24, 2024 2.900 2.900 2.800 2.820 130,921 -0.07(-2.42%)
Jul 23, 2024 2.900 2.910 2.820 2.890 113,948 -0.05(-1.70%)
Jul 22, 2024 2.890 2.940 2.870 2.940 48,096 +0.06(+2.08%)
Jul 19, 2024 2.910 2.930 2.870 2.880 66,509 -0.05(-1.71%)
Jul 18, 2024 2.920 3.010 2.890 2.930 120,431 +0.01(+0.34%)
Jul 17, 2024 2.970 3.050 2.920 2.920 99,717 -0.06(-2.01%)
Jul 16, 2024 2.990 2.990 2.920 2.980 98,276 -0.03(-1.00%)
Jul 15, 2024 3.050 3.090 2.990 3.010 110,035 -0.06(-1.95%)
Jul 12, 2024 3.100 3.140 3.060 3.070 63,868 -0.07(-2.23%)
Jul 11, 2024 2.950 3.140 2.920 3.140 88,549 +0.14(+4.67%)
Jul 10, 2024 2.950 3.020 2.920 3.000 49,031 +0.05(+1.69%)
Jul 09, 2024 2.980 2.980 2.910 2.950 118,739 -0.07(-2.32%)
Jul 08, 2024 3.030 3.050 2.970 3.020 72,568 -0.03(-0.98%)
Jul 05, 2024 3.130 3.140 3.050 3.050 29,358 -0.06(-1.93%)
Jul 04, 2024 3.040 3.150 3.040 3.110 23,191 -0.01(-0.32%)
Jul 03, 2024 3.070 3.150 3.070 3.120 69,173 +0.06(+1.96%)
Jul 02, 2024 3.050 3.120 3.040 3.060 80,350 +0.00(+0.00%)
Jun 28, 2024 3.060 0 -0.05(-1.61%)
Jun 27, 2024 3.000 3.120 2.990 3.110 77,634 +0.14(+4.71%)
Jun 26, 2024 3.040 3.060 2.970 2.970 69,360 -0.09(-2.94%)
Jun 25, 2024 3.080 3.080 3.000 3.060 42,212 +0.01(+0.33%)
Jun 24, 2024 3.010 3.080 2.920 3.050 98,459 +0.11(+3.74%)
Jun 21, 2024 2.980 2.980 2.910 2.940 148,879 -0.07(-2.33%)
Jun 20, 2024 2.960 3.050 2.960 3.010 136,110 +0.05(+1.69%)
Jun 19, 2024 3.000 3.020 2.920 2.960 80,437 -0.05(-1.66%)
Jun 18, 2024 3.040 3.040 2.960 3.010 68,792 +0.03(+1.01%)
Jun 17, 2024 3.020 3.030 2.940 2.980 95,497 -0.06(-1.97%)
Jun 14, 2024 3.040 3.060 2.970 3.040 160,662 +0.00(+0.00%)
Jun 13, 2024 3.200 3.200 3.030 3.040 222,951 -0.21(-6.46%)
Jun 12, 2024 3.260 3.320 3.210 3.250 56,429 -0.01(-0.31%)
Jun 11, 2024 3.270 3.270 3.190 3.260 64,859 -0.03(-0.91%)
Jun 10, 2024 3.190 3.350 3.150 3.290 165,796 +0.18(+5.79%)
Jun 07, 2024 3.190 3.230 3.110 3.110 146,016 -0.12(-3.72%)
Jun 06, 2024 3.200 3.270 3.200 3.230 36,885 +0.02(+0.62%)
Jun 05, 2024 3.180 3.210 3.080 3.210 135,318 +0.05(+1.58%)
Jun 04, 2024 3.220 3.220 3.050 3.160 217,852 -0.02(-0.63%)
Jun 03, 2024 3.440 3.440 3.170 3.180 186,779 -0.26(-7.56%)
May 31, 2024 3.430 3.450 3.360 3.440 112,775 +0.04(+1.18%)
May 30, 2024 3.440 3.470 3.370 3.400 131,849 -0.04(-1.16%)
May 29, 2024 3.530 3.530 3.400 3.440 91,465 -0.13(-3.64%)
May 28, 2024 3.640 3.640 3.510 3.570 47,160 +0.01(+0.28%)
May 27, 2024 3.460 3.560 3.460 3.560 20,642 +0.07(+2.01%)
May 24, 2024 3.510 3.530 3.460 3.490 45,025 +0.01(+0.29%)
May 23, 2024 3.630 3.670 3.450 3.480 181,370 -0.10(-2.79%)
May 22, 2024 3.660 3.730 3.540 3.580 149,252 -0.18(-4.79%)
May 21, 2024 3.760 3.890 3.730 3.760 192,854 -0.01(-0.27%)
May 17, 2024 3.770 0 +0.14(+3.86%)
May 16, 2024 3.540 3.630 3.500 3.630 119,522 +0.10(+2.83%)
May 15, 2024 3.390 3.600 3.360 3.530 157,318 +0.15(+4.44%)
May 14, 2024 3.390 3.400 3.320 3.380 114,416 +0.04(+1.20%)
May 13, 2024 3.450 3.450 3.300 3.340 118,019 +0.00(+0.00%)
May 10, 2024 3.800 3.800 3.270 3.340 417,445 -0.32(-8.74%)
May 09, 2024 3.570 3.660 3.540 3.660 62,058 +0.11(+3.10%)
May 08, 2024 3.540 3.550 3.460 3.550 76,608 +0.05(+1.43%)
May 07, 2024 3.530 3.540 3.460 3.500 64,912 -0.05(-1.41%)
May 06, 2024 3.500 3.630 3.500 3.550 61,778 +0.01(+0.28%)
May 03, 2024 3.650 3.650 3.490 3.540 36,994 +0.01(+0.28%)
May 02, 2024 3.560 3.610 3.520 3.530 72,040 +0.01(+0.28%)
May 01, 2024 3.790 3.790 3.460 3.520 128,114 -0.09(-2.49%)
Apr 30, 2024 3.810 3.870 3.580 3.610 368,388 -0.30(-7.67%)
Apr 29, 2024 3.880 3.940 3.850 3.910 47,816 -0.01(-0.26%)
Apr 26, 2024 3.840 3.940 3.840 3.920 60,026 +0.01(+0.26%)
Apr 25, 2024 3.800 3.930 3.750 3.910 115,059 +0.13(+3.44%)
Apr 24, 2024 3.750 3.810 3.690 3.780 94,462 +0.04(+1.07%)
Apr 23, 2024 3.640 3.740 3.560 3.740 84,204 +0.18(+5.06%)
Apr 22, 2024 3.500 3.700 3.480 3.560 68,833 +0.00(+0.00%)
Apr 19, 2024 3.520 3.650 3.520 3.560 55,552 -0.05(-1.39%)
Apr 18, 2024 3.610 3.660 3.520 3.610 57,735 +0.04(+1.12%)
Apr 17, 2024 3.570 3.650 3.540 3.570 57,920 -0.05(-1.38%)
Apr 16, 2024 3.600 3.650 3.560 3.620 62,831 -0.02(-0.55%)
Apr 15, 2024 3.690 3.700 3.610 3.640 92,078 -0.03(-0.82%)
Apr 12, 2024 3.780 3.830 3.660 3.670 90,990 -0.02(-0.54%)
Apr 11, 2024 3.780 3.800 3.640 3.690 87,040 -0.07(-1.86%)
Apr 10, 2024 3.790 3.830 3.730 3.760 55,713 -0.04(-1.05%)
Apr 09, 2024 4.030 4.030 3.800 3.800 78,713 -0.23(-5.71%)
Apr 08, 2024 3.980 4.050 3.900 4.030 203,188 +0.04(+1.00%)
Apr 05, 2024 3.900 4.080 3.890 3.990 281,209 +0.13(+3.37%)
Apr 04, 2024 3.630 3.910 3.520 3.860 374,254 +0.23(+6.34%)
Apr 03, 2024 3.270 3.640 3.270 3.630 526,821 +0.43(+13.44%)
Apr 02, 2024 3.260 3.310 3.160 3.200 448,936 -0.05(-1.54%)
Apr 01, 2024 3.330 3.330 3.230 3.250 330,610 -0.08(-2.40%)
Mar 28, 2024 3.330 0 +0.20(+6.39%)
Mar 27, 2024 3.130 3.210 3.020 3.130 115,963 +0.05(+1.62%)
Mar 26, 2024 3.260 3.260 3.050 3.080 242,470 -0.11(-3.45%)
Mar 25, 2024 3.250 3.290 3.150 3.190 253,647 +0.01(+0.31%)
Mar 22, 2024 3.420 3.420 3.170 3.180 122,964 -0.09(-2.75%)
Mar 21, 2024 3.310 3.320 3.230 3.270 290,122 -0.03(-0.91%)
Mar 20, 2024 3.290 3.350 3.250 3.300 125,174 +0.00(+0.00%)
Mar 19, 2024 3.280 3.360 3.280 3.300 151,697 +0.00(+0.00%)
Mar 18, 2024 3.280 3.310 3.250 3.300 80,858 +0.00(+0.00%)
Mar 15, 2024 3.410 3.420 3.280 3.300 56,897 -0.07(-2.08%)
Mar 14, 2024 3.290 3.380 3.240 3.370 93,042 +0.11(+3.37%)
Mar 13, 2024 3.210 3.330 3.170 3.260 213,676 +0.10(+3.16%)
Mar 12, 2024 3.360 3.360 3.140 3.160 193,551 -0.11(-3.36%)
Mar 11, 2024 3.430 3.430 3.200 3.270 252,327 -0.15(-4.39%)
Mar 08, 2024 3.630 3.640 3.400 3.420 219,344 -0.20(-5.52%)
Mar 07, 2024 3.690 3.770 3.620 3.620 188,382 -0.12(-3.21%)
Mar 06, 2024 3.780 3.870 3.660 3.740 298,005 -0.10(-2.60%)
Mar 05, 2024 4.040 4.040 3.840 3.840 56,627 -0.17(-4.24%)
Mar 04, 2024 3.910 4.080 3.910 4.010 127,995 +0.16(+4.16%)
Mar 01, 2024 3.740 3.970 3.740 3.850 75,646 +0.13(+3.49%)
Feb 29, 2024 3.710 3.780 3.690 3.720 105,721 -0.02(-0.53%)
Feb 28, 2024 3.570 3.760 3.570 3.740 100,588 +0.13(+3.60%)
Feb 27, 2024 3.530 3.610 3.530 3.610 16,643 +0.04(+1.12%)
Feb 26, 2024 3.530 3.580 3.510 3.570 38,164 +0.03(+0.85%)
Feb 23, 2024 3.520 3.570 3.500 3.540 34,530 -0.03(-0.84%)
Feb 22, 2024 3.530 3.580 3.530 3.570 24,203 -0.01(-0.28%)
Feb 21, 2024 3.490 3.580 3.460 3.580 40,560 +0.17(+4.99%)
Feb 20, 2024 3.490 3.500 3.400 3.410 41,852 -0.09(-2.57%)
Feb 16, 2024 3.500 0 -0.06(-1.69%)
Feb 15, 2024 3.570 3.570 3.400 3.560 115,697 +0.12(+3.49%)
Feb 14, 2024 3.520 3.590 3.410 3.440 111,623 +0.03(+0.88%)
Feb 13, 2024 3.520 3.530 3.400 3.410 86,441 -0.11(-3.12%)
Feb 12, 2024 3.630 3.630 3.490 3.520 80,068 -0.06(-1.68%)
Feb 09, 2024 3.630 3.630 3.530 3.580 23,718 -0.05(-1.38%)
Feb 08, 2024 3.540 3.660 3.540 3.630 49,135 +0.13(+3.71%)
Feb 07, 2024 3.440 3.550 3.440 3.500 26,039 -0.02(-0.57%)
Feb 06, 2024 3.430 3.550 3.430 3.520 28,898 +0.12(+3.53%)
Feb 05, 2024 3.560 3.560 3.380 3.400 113,891 -0.12(-3.41%)
Feb 02, 2024 3.640 3.650 3.520 3.520 85,014 -0.15(-4.09%)
Feb 01, 2024 3.810 3.850 3.610 3.670 94,492 -0.14(-3.67%)
Jan 31, 2024 3.910 3.910 3.780 3.810 23,020 +0.01(+0.26%)
Jan 30, 2024 3.620 3.890 3.620 3.800 32,880 -0.05(-1.30%)
Jan 29, 2024 3.800 3.850 3.800 3.850 45,571 +0.09(+2.39%)
Jan 26, 2024 3.770 3.810 3.700 3.760 41,255 +0.05(+1.35%)
Jan 25, 2024 3.750 3.830 3.620 3.710 79,404 +0.03(+0.82%)
Jan 24, 2024 3.610 3.720 3.570 3.680 84,128 +0.11(+3.08%)
Jan 23, 2024 3.500 3.620 3.460 3.570 49,963 +0.03(+0.85%)
Jan 22, 2024 3.440 3.560 3.400 3.540 74,562 +0.10(+2.91%)
Jan 19, 2024 3.460 3.490 3.410 3.440 62,172 -0.01(-0.29%)
Jan 18, 2024 3.500 3.500 3.400 3.450 67,387 -0.02(-0.58%)
Jan 17, 2024 3.500 3.590 3.400 3.470 85,202 -0.05(-1.42%)
Jan 16, 2024 3.670 3.670 3.520 3.520 197,662 -0.23(-6.13%)
Jan 15, 2024 3.680 3.750 3.650 3.750 27,886 +0.07(+1.90%)
Jan 12, 2024 3.710 3.770 3.660 3.680 56,584 -0.03(-0.81%)
Jan 11, 2024 3.650 3.720 3.610 3.710 37,741 +0.06(+1.64%)
Jan 10, 2024 3.710 3.760 3.630 3.650 46,926 -0.07(-1.88%)
Jan 09, 2024 3.730 3.770 3.650 3.720 61,569 -0.03(-0.80%)
Jan 08, 2024 3.720 3.750 3.630 3.750 45,340 -0.07(-1.83%)
Jan 05, 2024 3.720 3.830 3.700 3.820 48,091 +0.09(+2.41%)
Jan 04, 2024 3.820 3.850 3.710 3.730 43,472 +0.00(+0.00%)
Jan 03, 2024 3.790 4.000 3.620 3.730 254,353 +0.08(+2.19%)
Jan 02, 2024 3.790 3.890 3.650 3.650 150,705 -0.21(-5.44%)
Dec 29, 2023 3.860 0 +0.07(+1.85%)
Dec 28, 2023 3.860 3.870 3.760 3.790 122,473 -0.07(-1.81%)
Dec 27, 2023 4.010 4.050 3.800 3.860 175,372 -0.06(-1.53%)
Dec 22, 2023 3.920 0 +0.05(+1.29%)
Dec 21, 2023 3.850 3.910 3.830 3.870 78,150 +0.08(+2.11%)
Dec 20, 2023 3.910 3.990 3.790 3.790 125,242 -0.15(-3.81%)
Dec 19, 2023 3.820 3.950 3.820 3.940 123,101 +0.12(+3.14%)
Dec 18, 2023 3.830 3.880 3.710 3.820 70,318 +0.13(+3.52%)
Dec 15, 2023 3.700 3.730 3.570 3.690 97,275 +0.00(+0.00%)
Dec 14, 2023 3.590 3.790 3.590 3.690 176,098 +0.16(+4.53%)
Dec 13, 2023 3.490 3.550 3.460 3.530 100,619 +0.05(+1.44%)
Dec 12, 2023 3.660 3.670 3.460 3.480 274,196 -0.19(-5.18%)
Dec 11, 2023 3.830 3.830 3.660 3.670 99,614 -0.17(-4.43%)
Dec 08, 2023 3.710 3.900 3.710 3.840 94,745 +0.17(+4.63%)
Dec 07, 2023 3.770 3.800 3.670 3.670 61,770 -0.08(-2.13%)
Dec 06, 2023 3.820 3.900 3.680 3.750 178,975 -0.07(-1.83%)
Dec 05, 2023 3.970 3.980 3.800 3.820 177,036 -0.12(-3.05%)
Dec 04, 2023 4.060 4.070 3.930 3.940 100,429 -0.13(-3.19%)
Dec 01, 2023 4.080 4.190 4.060 4.070 63,773 +0.00(+0.00%)
Nov 30, 2023 4.110 4.210 4.060 4.070 104,313 -0.05(-1.21%)
Nov 29, 2023 4.090 4.140 4.040 4.120 58,488 +0.02(+0.49%)
Nov 28, 2023 4.020 4.190 4.020 4.100 89,538 +0.07(+1.74%)
Nov 27, 2023 4.090 4.120 4.030 4.030 171,581 -0.07(-1.71%)
Nov 24, 2023 4.080 4.130 4.070 4.100 75,672 +0.02(+0.49%)
Nov 23, 2023 4.060 4.110 4.060 4.080 37,526 -0.02(-0.49%)
Nov 22, 2023 4.160 4.170 4.080 4.100 93,342 -0.06(-1.44%)
Nov 21, 2023 4.220 4.260 4.120 4.160 122,016 -0.13(-3.03%)
Nov 20, 2023 4.410 4.410 4.270 4.290 56,416 -0.10(-2.28%)
Nov 17, 2023 4.270 4.400 4.240 4.390 174,141 +0.16(+3.78%)
Nov 16, 2023 4.380 4.430 4.100 4.230 384,605 -0.19(-4.30%)
Nov 15, 2023 4.520 4.520 4.390 4.420 186,144 -0.12(-2.64%)
Nov 14, 2023 4.570 4.630 4.510 4.540 60,638 -0.03(-0.66%)
Nov 13, 2023 4.580 4.640 4.550 4.570 32,899 +0.05(+1.11%)
Nov 10, 2023 4.670 4.670 4.480 4.520 60,288 -0.03(-0.66%)
Nov 09, 2023 4.520 4.620 4.510 4.550 126,979 +0.01(+0.22%)
Nov 08, 2023 4.600 4.700 4.520 4.540 121,438 -0.10(-2.16%)
Nov 07, 2023 4.640 4.740 4.540 4.640 128,327 -0.14(-2.93%)
Nov 06, 2023 5.010 5.040 4.720 4.780 129,847 -0.24(-4.78%)
Nov 03, 2023 5.110 5.250 4.980 5.020 89,226 -0.05(-0.99%)
Nov 02, 2023 4.920 5.110 4.920 5.070 82,005 +0.13(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.