Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.070 3.080 3.040 3.070 13,052 +0.01(+0.33%)
Oct 30, 2019 3.060 3.070 3.020 3.060 21,459 +0.03(+0.99%)
Oct 29, 2019 3.060 3.090 3.020 3.030 19,559 -0.07(-2.26%)
Oct 28, 2019 3.120 3.180 3.100 3.100 31,400 -0.04(-1.27%)
Oct 25, 2019 3.050 3.150 3.040 3.140 70,497 +0.07(+2.28%)
Oct 24, 2019 3.070 3.100 3.050 3.070 24,725 +0.00(+0.00%)
Oct 23, 2019 3.130 3.130 3.070 3.070 14,250 -0.05(-1.60%)
Oct 22, 2019 3.120 3.140 3.110 3.120 21,510 +0.01(+0.32%)
Oct 21, 2019 3.030 3.130 3.030 3.110 18,742 +0.02(+0.65%)
Oct 18, 2019 3.050 3.120 3.040 3.090 50,893 +0.02(+0.65%)
Oct 17, 2019 3.110 3.110 3.060 3.070 40,883 -0.01(-0.32%)
Oct 16, 2019 3.060 3.140 3.050 3.080 48,755 -0.07(-2.22%)
Oct 15, 2019 3.130 3.150 3.060 3.150 15,419 +0.02(+0.64%)
Oct 11, 2019 3.130 3.130 3.130 0 +0.01(+0.32%)
Oct 10, 2019 3.080 3.130 3.080 3.120 32,555 +0.03(+0.97%)
Oct 09, 2019 3.110 3.110 3.050 3.090 113,622 -0.02(-0.64%)
Oct 08, 2019 3.090 3.130 3.050 3.110 44,306 -0.01(-0.32%)
Oct 07, 2019 3.140 3.140 3.070 3.120 21,291 +0.00(+0.00%)
Oct 04, 2019 3.060 3.120 3.060 3.120 9,990 +0.05(+1.63%)
Oct 03, 2019 3.050 3.090 3.020 3.070 40,025 +0.02(+0.66%)
Oct 02, 2019 3.130 3.130 3.000 3.050 69,797 -0.02(-0.65%)
Oct 01, 2019 3.050 3.110 3.040 3.070 29,142 -0.02(-0.65%)
Sep 30, 2019 3.070 3.120 3.040 3.090 12,491 +0.04(+1.31%)
Sep 27, 2019 3.050 3.080 3.020 3.050 54,471 -0.03(-0.97%)
Sep 26, 2019 3.190 3.190 3.060 3.080 47,712 -0.05(-1.60%)
Sep 25, 2019 3.130 3.170 3.090 3.130 31,326 -0.02(-0.63%)
Sep 24, 2019 3.250 3.260 3.120 3.150 54,865 -0.13(-3.96%)
Sep 23, 2019 3.330 3.380 3.200 3.280 58,971 -0.05(-1.50%)
Sep 20, 2019 3.390 3.390 3.310 3.330 59,679 -0.02(-0.60%)
Sep 19, 2019 3.290 3.370 3.290 3.350 27,139 +0.07(+2.13%)
Sep 18, 2019 3.390 3.390 3.280 3.280 35,642 -0.10(-2.96%)
Sep 17, 2019 3.250 3.390 3.250 3.380 47,357 +0.09(+2.74%)
Sep 16, 2019 3.160 3.300 3.160 3.290 46,763 +0.08(+2.49%)
Sep 13, 2019 3.230 3.240 3.130 3.210 19,350 -0.01(-0.31%)
Sep 12, 2019 3.210 3.230 3.180 3.220 30,697 +0.00(+0.00%)
Sep 11, 2019 3.110 3.240 3.110 3.220 43,537 +0.12(+3.87%)
Sep 10, 2019 3.020 3.190 3.020 3.100 51,966 +0.06(+1.97%)
Sep 09, 2019 3.050 3.090 3.000 3.040 30,842 -0.01(-0.33%)
Sep 06, 2019 3.120 3.120 3.050 3.050 4,350 -0.08(-2.56%)
Sep 05, 2019 3.040 3.200 3.040 3.130 25,255 +0.07(+2.29%)
Sep 04, 2019 3.060 3.100 3.040 3.060 14,044 -0.01(-0.33%)
Sep 03, 2019 3.040 3.080 3.040 3.070 11,913 +0.02(+0.66%)
Aug 30, 2019 3.050 3.050 3.050 0 -0.01(-0.33%)
Aug 29, 2019 3.030 3.120 3.030 3.060 8,255 -0.02(-0.65%)
Aug 28, 2019 3.000 3.120 3.000 3.080 30,495 +0.06(+1.99%)
Aug 27, 2019 3.090 3.090 3.020 3.020 11,644 -0.07(-2.27%)
Aug 26, 2019 3.130 3.150 3.080 3.090 20,833 -0.03(-0.96%)
Aug 23, 2019 3.110 3.180 3.090 3.120 23,086 -0.04(-1.27%)
Aug 22, 2019 3.150 3.160 3.130 3.160 15,441 +0.01(+0.32%)
Aug 21, 2019 3.130 3.160 3.120 3.150 12,206 +0.03(+0.96%)
Aug 20, 2019 3.140 3.150 3.110 3.120 15,064 -0.02(-0.64%)
Aug 19, 2019 3.080 3.150 3.080 3.140 24,422 +0.04(+1.29%)
Aug 16, 2019 3.070 3.110 3.050 3.100 24,061 +0.03(+0.98%)
Aug 15, 2019 3.080 3.100 3.050 3.070 13,900 -0.02(-0.65%)
Aug 14, 2019 3.140 3.160 3.060 3.090 20,750 -0.08(-2.52%)
Aug 13, 2019 3.090 3.170 3.080 3.170 34,774 +0.06(+1.93%)
Aug 12, 2019 3.060 3.120 3.040 3.110 90,194 +0.05(+1.63%)
Aug 09, 2019 3.090 3.160 3.060 3.060 48,565 -0.12(-3.77%)
Aug 08, 2019 3.120 3.180 3.100 3.180 57,571 +0.04(+1.27%)
Aug 07, 2019 3.070 3.140 3.060 3.140 83,367 +0.04(+1.29%)
Aug 06, 2019 3.120 3.140 3.050 3.100 57,714 -0.05(-1.59%)
Aug 02, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 01, 2019 3.160 3.230 3.130 3.150 33,902 -0.01(-0.32%)
Jul 31, 2019 3.110 3.240 3.100 3.160 53,384 +0.04(+1.28%)
Jul 30, 2019 3.150 3.160 3.100 3.120 29,875 -0.02(-0.64%)
Jul 29, 2019 3.150 3.160 3.110 3.140 34,660 +0.00(+0.00%)
Jul 26, 2019 3.220 3.230 3.120 3.140 19,016 -0.08(-2.48%)
Jul 25, 2019 3.260 3.260 3.140 3.220 60,728 -0.05(-1.53%)
Jul 24, 2019 3.150 3.290 3.150 3.270 48,125 +0.09(+2.83%)
Jul 23, 2019 3.220 3.220 3.140 3.180 19,369 -0.02(-0.63%)
Jul 22, 2019 3.230 3.250 3.150 3.200 32,997 -0.04(-1.23%)
Jul 19, 2019 3.250 3.270 3.220 3.240 22,255 -0.02(-0.61%)
Jul 18, 2019 3.180 3.270 3.170 3.260 56,901 +0.04(+1.24%)
Jul 17, 2019 3.270 3.330 3.190 3.220 46,067 -0.09(-2.72%)
Jul 16, 2019 3.300 3.350 3.290 3.310 74,094 -0.02(-0.60%)
Jul 15, 2019 3.450 3.450 3.320 3.330 92,647 -0.12(-3.48%)
Jul 12, 2019 3.380 3.450 3.340 3.450 112,800 +0.07(+2.07%)
Jul 11, 2019 3.250 3.390 3.250 3.380 85,048 +0.15(+4.64%)
Jul 10, 2019 3.140 3.240 3.140 3.230 25,280 +0.01(+0.31%)
Jul 09, 2019 3.130 3.230 3.130 3.220 35,783 +0.00(+0.00%)
Jul 08, 2019 3.210 3.250 3.200 3.220 18,481 -0.01(-0.31%)
Jul 05, 2019 3.190 3.230 3.160 3.230 10,499 +0.07(+2.22%)
Jul 04, 2019 3.140 3.180 3.140 3.160 4,377 -0.04(-1.25%)
Jul 03, 2019 3.090 3.240 3.090 3.200 37,485 +0.05(+1.59%)
Jul 02, 2019 3.150 3.170 3.130 3.150 5,899 -0.01(-0.32%)
Jun 28, 2019 3.160 3.160 3.160 0 +0.08(+2.60%)
Jun 27, 2019 3.070 3.120 3.030 3.080 43,702 +0.01(+0.33%)
Jun 26, 2019 3.090 3.090 3.030 3.070 81,151 +0.00(+0.00%)
Jun 25, 2019 3.070 3.100 3.040 3.070 54,325 +0.01(+0.33%)
Jun 24, 2019 3.170 3.220 3.060 3.060 52,942 -0.13(-4.08%)
Jun 21, 2019 3.210 3.290 3.140 3.190 55,479 -0.06(-1.85%)
Jun 20, 2019 3.210 3.260 3.160 3.250 28,410 +0.06(+1.88%)
Jun 19, 2019 3.140 3.200 3.140 3.190 26,931 +0.04(+1.27%)
Jun 18, 2019 3.200 3.210 3.140 3.150 70,696 -0.02(-0.63%)
Jun 17, 2019 3.110 3.190 3.110 3.170 45,784 +0.05(+1.60%)
Jun 14, 2019 3.070 3.140 3.070 3.120 50,430 +0.01(+0.32%)
Jun 13, 2019 3.080 3.110 3.060 3.110 28,309 +0.05(+1.63%)
Jun 12, 2019 3.050 3.080 3.030 3.060 37,242 +0.02(+0.66%)
Jun 11, 2019 3.050 3.070 3.030 3.040 179,214 +0.00(+0.00%)
Jun 10, 2019 3.040 3.050 3.010 3.040 18,701 -0.02(-0.65%)
Jun 07, 2019 3.070 3.080 3.030 3.060 42,561 +0.01(+0.33%)
Jun 06, 2019 3.030 3.110 3.030 3.050 77,003 -0.01(-0.33%)
Jun 05, 2019 3.050 3.070 3.040 3.060 9,094 +0.02(+0.66%)
Jun 04, 2019 3.050 3.060 3.010 3.040 37,270 +0.00(+0.00%)
Jun 03, 2019 3.130 3.130 3.040 3.040 59,970 -0.09(-2.88%)
May 31, 2019 3.150 3.190 3.100 3.130 67,227 -0.05(-1.57%)
May 30, 2019 3.110 3.200 3.070 3.180 98,464 +0.06(+1.92%)
May 29, 2019 3.520 3.520 3.060 3.120 269,331 -0.40(-11.36%)
May 28, 2019 3.580 3.580 3.410 3.520 54,790 +0.07(+2.03%)
May 27, 2019 3.570 3.570 3.450 3.450 11,550 -0.07(-1.99%)
May 24, 2019 3.410 3.520 3.390 3.520 50,584 +0.10(+2.92%)
May 23, 2019 3.380 3.430 3.360 3.420 41,420 +0.04(+1.18%)
May 22, 2019 3.330 3.390 3.290 3.380 69,596 +0.05(+1.50%)
May 21, 2019 3.320 3.470 3.290 3.330 108,086 +0.06(+1.83%)
May 17, 2019 3.270 3.270 3.270 0 +0.01(+0.31%)
May 16, 2019 3.280 3.340 3.190 3.260 67,245 -0.02(-0.61%)
May 15, 2019 3.080 3.320 3.080 3.280 62,162 +0.15(+4.79%)
May 14, 2019 3.100 3.170 3.090 3.130 39,700 +0.03(+0.97%)
May 13, 2019 3.180 3.180 3.090 3.100 37,367 -0.10(-3.13%)
May 10, 2019 3.160 3.210 3.120 3.200 41,769 +0.07(+2.24%)
May 09, 2019 3.130 3.180 3.100 3.130 21,600 +0.00(+0.00%)
May 08, 2019 3.120 3.170 3.120 3.130 12,320 -0.04(-1.26%)
May 07, 2019 3.240 3.260 3.170 3.170 48,638 -0.08(-2.46%)
May 06, 2019 3.290 3.320 3.180 3.250 22,900 -0.06(-1.81%)
May 03, 2019 3.190 3.350 3.190 3.310 78,608 +0.18(+5.75%)
May 02, 2019 3.060 3.160 3.050 3.130 50,447 +0.07(+2.29%)
May 01, 2019 3.030 3.110 3.030 3.060 22,221 -0.01(-0.33%)
Apr 30, 2019 3.070 3.130 3.020 3.070 50,209 +0.00(+0.00%)
Apr 29, 2019 3.050 3.100 3.050 3.070 17,003 +0.02(+0.66%)
Apr 26, 2019 3.030 3.070 3.030 3.050 22,033 +0.00(+0.00%)
Apr 25, 2019 3.060 3.080 3.020 3.050 32,167 -0.03(-0.97%)
Apr 24, 2019 3.090 3.090 3.040 3.080 12,315 +0.01(+0.33%)
Apr 23, 2019 3.010 3.110 3.000 3.070 86,107 +0.05(+1.66%)
Apr 22, 2019 3.080 3.150 2.980 3.020 71,595 -0.13(-4.13%)
Apr 18, 2019 3.150 3.150 3.150 0 +0.03(+0.96%)
Apr 17, 2019 3.190 3.190 3.100 3.120 30,614 -0.07(-2.19%)
Apr 16, 2019 3.210 3.230 3.180 3.190 38,401 -0.02(-0.62%)
Apr 15, 2019 3.200 3.230 3.180 3.210 44,155 +0.01(+0.31%)
Apr 12, 2019 3.240 3.240 3.170 3.200 34,776 -0.09(-2.74%)
Apr 11, 2019 3.260 3.300 3.260 3.290 19,941 +0.03(+0.92%)
Apr 10, 2019 3.300 3.320 3.210 3.260 38,722 -0.04(-1.21%)
Apr 09, 2019 3.340 3.340 3.290 3.300 68,301 -0.05(-1.49%)
Apr 08, 2019 3.400 3.400 3.340 3.350 20,329 -0.06(-1.76%)
Apr 05, 2019 3.390 3.410 3.390 3.410 35,532 +0.01(+0.29%)
Apr 04, 2019 3.320 3.410 3.320 3.400 66,167 +0.02(+0.59%)
Apr 03, 2019 3.340 3.390 3.340 3.380 10,597 +0.02(+0.60%)
Apr 02, 2019 3.340 3.380 3.290 3.360 80,839 -0.03(-0.88%)
Apr 01, 2019 3.320 3.400 3.290 3.390 25,754 +0.04(+1.19%)
Mar 29, 2019 3.390 3.400 3.340 3.350 35,250 -0.06(-1.76%)
Mar 28, 2019 3.390 3.420 3.390 3.410 47,234 +0.01(+0.29%)
Mar 27, 2019 3.420 3.420 3.380 3.400 106,219 -0.01(-0.29%)
Mar 26, 2019 3.370 3.440 3.370 3.410 126,112 +0.02(+0.59%)
Mar 25, 2019 3.400 3.410 3.360 3.390 138,547 +0.01(+0.30%)
Mar 22, 2019 3.430 3.430 3.280 3.380 119,778 -0.01(-0.29%)
Mar 21, 2019 3.490 3.530 3.390 3.390 53,421 -0.10(-2.87%)
Mar 20, 2019 3.420 3.490 3.420 3.490 55,358 +0.04(+1.16%)
Mar 19, 2019 3.510 3.510 3.390 3.450 42,042 -0.04(-1.15%)
Mar 18, 2019 3.550 3.550 3.450 3.490 66,490 -0.01(-0.29%)
Mar 15, 2019 3.520 3.550 3.490 3.500 29,939 -0.04(-1.13%)
Mar 14, 2019 3.600 3.610 3.530 3.540 41,634 -0.06(-1.67%)
Mar 13, 2019 3.650 3.660 3.590 3.600 41,722 +0.00(+0.00%)
Mar 12, 2019 3.640 3.670 3.600 3.600 29,983 -0.01(-0.28%)
Mar 11, 2019 3.520 3.650 3.520 3.610 58,638 +0.03(+0.84%)
Mar 08, 2019 3.620 3.700 3.580 3.580 132,740 -0.05(-1.38%)
Mar 07, 2019 3.620 3.650 3.600 3.630 72,595 +0.01(+0.28%)
Mar 06, 2019 3.660 3.690 3.580 3.620 82,532 -0.04(-1.09%)
Mar 05, 2019 3.690 3.810 3.640 3.660 185,294 -0.15(-3.94%)
Mar 04, 2019 3.760 4.010 3.760 3.810 202,792 +0.04(+1.06%)
Mar 01, 2019 3.520 3.770 3.520 3.770 182,905 +0.22(+6.20%)
Feb 28, 2019 3.550 3.600 3.540 3.550 27,778 -0.02(-0.56%)
Feb 27, 2019 3.590 3.610 3.540 3.570 61,101 -0.03(-0.83%)
Feb 26, 2019 3.670 3.680 3.600 3.600 22,744 -0.04(-1.10%)
Feb 25, 2019 3.690 3.720 3.610 3.640 68,866 -0.01(-0.27%)
Feb 22, 2019 3.420 3.750 3.420 3.650 254,363 +0.22(+6.41%)
Feb 21, 2019 3.260 3.430 3.260 3.430 51,502 +0.08(+2.39%)
Feb 20, 2019 3.380 3.380 3.330 3.350 41,893 -0.04(-1.18%)
Feb 19, 2019 3.400 3.420 3.390 3.390 29,156 -0.03(-0.88%)
Feb 15, 2019 3.420 3.420 3.420 0 +0.01(+0.29%)
Feb 14, 2019 3.350 3.410 3.350 3.410 20,600 -0.02(-0.58%)
Feb 13, 2019 3.320 3.430 3.320 3.430 45,961 +0.05(+1.48%)
Feb 12, 2019 3.360 3.390 3.320 3.380 47,493 +0.08(+2.42%)
Feb 11, 2019 3.320 3.370 3.300 3.300 50,850 +0.00(+0.00%)
Feb 08, 2019 3.370 3.370 3.290 3.300 34,644 -0.06(-1.79%)
Feb 07, 2019 3.310 3.360 3.250 3.360 63,700 +0.06(+1.82%)
Feb 06, 2019 3.290 3.310 3.270 3.300 26,300 +0.02(+0.61%)
Feb 05, 2019 3.260 3.300 3.260 3.280 34,310 +0.03(+0.92%)
Feb 04, 2019 3.300 3.300 3.240 3.250 32,269 -0.05(-1.52%)
Feb 01, 2019 3.280 3.340 3.240 3.300 62,120 +0.01(+0.30%)
Jan 31, 2019 3.250 3.330 3.250 3.290 25,757 +0.00(+0.00%)
Jan 30, 2019 3.200 3.290 3.200 3.290 48,095 +0.00(+0.00%)
Jan 29, 2019 3.310 3.340 3.270 3.290 37,371 -0.01(-0.30%)
Jan 28, 2019 3.330 3.390 3.280 3.300 41,694 -0.06(-1.79%)
Jan 25, 2019 3.250 3.410 3.250 3.360 78,330 +0.03(+0.90%)
Jan 24, 2019 3.420 3.440 3.300 3.330 71,858 -0.10(-2.92%)
Jan 23, 2019 3.440 3.470 3.420 3.430 71,738 +0.00(+0.00%)
Jan 22, 2019 3.360 3.470 3.350 3.430 117,639 +0.08(+2.39%)
Jan 21, 2019 3.360 3.380 3.350 3.350 17,267 -0.02(-0.59%)
Jan 18, 2019 3.330 3.380 3.300 3.370 80,710 +0.03(+0.90%)
Jan 17, 2019 3.310 3.350 3.300 3.340 51,794 +0.05(+1.52%)
Jan 16, 2019 3.250 3.310 3.220 3.290 89,294 +0.06(+1.86%)
Jan 15, 2019 3.240 3.290 3.220 3.230 68,407 -0.02(-0.62%)
Jan 14, 2019 3.200 3.250 3.200 3.250 26,534 +0.04(+1.25%)
Jan 11, 2019 3.130 3.210 3.130 3.210 55,077 +0.06(+1.90%)
Jan 10, 2019 3.130 3.170 3.120 3.150 78,045 -0.01(-0.32%)
Jan 09, 2019 3.000 3.160 3.000 3.160 181,577 +0.12(+3.95%)
Jan 08, 2019 3.020 3.050 3.020 3.040 82,135 +0.01(+0.33%)
Jan 07, 2019 2.980 3.050 2.970 3.030 141,542 +0.04(+1.34%)
Jan 04, 2019 2.910 3.000 2.910 2.990 19,946 +0.06(+2.05%)
Jan 03, 2019 2.930 2.960 2.910 2.930 61,728 -0.02(-0.68%)
Jan 02, 2019 2.940 2.960 2.930 2.950 13,578 -0.01(-0.34%)
Dec 31, 2018 2.960 2.960 2.960 0 +0.03(+1.02%)
Dec 28, 2018 2.940 2.960 2.930 2.930 68,366 +0.00(+0.00%)
Dec 27, 2018 2.860 2.950 2.860 2.930 91,679 +0.06(+2.09%)
Dec 24, 2018 2.870 2.870 2.870 0 +0.08(+2.87%)
Dec 21, 2018 2.900 2.950 2.790 2.790 142,728 -0.10(-3.46%)
Dec 20, 2018 2.850 2.900 2.850 2.890 60,899 +0.01(+0.35%)
Dec 19, 2018 2.850 2.900 2.850 2.880 34,920 +0.00(+0.00%)
Dec 18, 2018 2.850 2.910 2.850 2.880 65,266 -0.01(-0.35%)
Dec 17, 2018 2.890 2.900 2.880 2.890 30,796 +0.00(+0.00%)
Dec 14, 2018 2.870 2.900 2.870 2.890 32,427 -0.01(-0.34%)
Dec 13, 2018 2.840 2.900 2.840 2.900 67,966 +0.02(+0.69%)
Dec 12, 2018 2.860 2.890 2.860 2.880 18,028 +0.00(+0.00%)
Dec 11, 2018 2.860 2.900 2.860 2.880 33,970 +0.03(+1.05%)
Dec 10, 2018 2.860 2.900 2.850 2.850 25,300 -0.02(-0.70%)
Dec 07, 2018 2.880 2.910 2.860 2.870 24,094 -0.02(-0.69%)
Dec 06, 2018 2.880 2.910 2.870 2.890 48,205 +0.03(+1.05%)
Dec 05, 2018 2.850 2.860 2.830 2.860 11,055 +0.01(+0.35%)
Dec 04, 2018 2.890 2.920 2.850 2.850 36,420 -0.05(-1.72%)
Dec 03, 2018 2.880 2.900 2.840 2.900 81,579 +0.00(+0.00%)
Nov 30, 2018 2.870 2.920 2.860 2.900 57,476 +0.02(+0.69%)
Nov 29, 2018 2.870 2.880 2.860 2.880 12,775 -0.02(-0.69%)
Nov 28, 2018 2.880 2.900 2.870 2.900 19,566 +0.03(+1.05%)
Nov 27, 2018 2.850 2.870 2.850 2.870 26,267 +0.02(+0.70%)
Nov 26, 2018 2.820 2.890 2.820 2.850 42,487 +0.01(+0.35%)
Nov 23, 2018 2.810 2.850 2.810 2.840 3,586 +0.04(+1.43%)
Nov 22, 2018 2.850 2.850 2.760 2.800 21,746 -0.06(-2.10%)
Nov 21, 2018 2.860 2.870 2.850 2.860 24,700 -0.01(-0.35%)
Nov 20, 2018 2.860 2.920 2.860 2.870 28,074 -0.03(-1.03%)
Nov 19, 2018 2.890 2.900 2.890 2.900 13,000 +0.01(+0.35%)
Nov 16, 2018 2.830 2.890 2.830 2.890 51,300 +0.05(+1.76%)
Nov 15, 2018 2.850 2.860 2.820 2.840 29,872 -0.02(-0.70%)
Nov 14, 2018 2.830 2.870 2.830 2.860 45,674 +0.01(+0.35%)
Nov 13, 2018 2.850 2.860 2.830 2.850 17,034 +0.03(+1.06%)
Nov 12, 2018 2.790 2.870 2.790 2.820 30,868 +0.00(+0.00%)
Nov 09, 2018 2.780 2.850 2.780 2.820 33,938 -0.01(-0.35%)
Nov 08, 2018 2.830 2.850 2.810 2.830 19,529 +0.00(+0.00%)
Nov 07, 2018 2.780 2.840 2.780 2.830 16,500 +0.05(+1.80%)
Nov 06, 2018 2.820 2.850 2.780 2.780 36,837 -0.06(-2.11%)
Nov 05, 2018 2.820 2.840 2.810 2.840 33,910 +0.02(+0.71%)
Nov 02, 2018 2.810 2.860 2.810 2.820 23,770 -0.07(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.