Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.770 2.770 2.640 2.640 78,501 -0.06(-2.22%)
Oct 29, 2015 2.770 2.840 2.700 2.700 53,984 -0.13(-4.59%)
Oct 28, 2015 2.700 2.840 2.700 2.830 56,098 +0.11(+4.04%)
Oct 27, 2015 2.850 2.850 2.710 2.720 49,654 -0.10(-3.55%)
Oct 26, 2015 2.840 2.870 2.800 2.820 37,491 -0.07(-2.42%)
Oct 23, 2015 2.880 2.940 2.810 2.890 54,342 +0.00(+0.00%)
Oct 22, 2015 2.790 2.950 2.790 2.890 46,293 +0.04(+1.40%)
Oct 21, 2015 2.730 2.860 2.710 2.850 71,551 +0.10(+3.64%)
Oct 20, 2015 2.840 2.840 2.740 2.750 59,447 -0.03(-1.08%)
Oct 19, 2015 2.850 2.850 2.760 2.780 24,641 -0.02(-0.71%)
Oct 16, 2015 2.840 2.890 2.790 2.800 35,813 -0.08(-2.78%)
Oct 15, 2015 2.830 2.900 2.780 2.880 36,679 +0.05(+1.77%)
Oct 14, 2015 2.680 2.850 2.680 2.830 70,964 +0.15(+5.60%)
Oct 13, 2015 2.750 2.840 2.680 2.680 43,212 -0.07(-2.55%)
Oct 09, 2015 2.750 2.750 2.750 0 +0.07(+2.61%)
Oct 08, 2015 2.610 2.750 2.610 2.680 45,348 -0.02(-0.74%)
Oct 07, 2015 2.610 2.760 2.610 2.700 81,847 +0.07(+2.66%)
Oct 06, 2015 2.700 2.700 2.580 2.630 67,904 -0.02(-0.75%)
Oct 05, 2015 2.510 2.740 2.510 2.650 59,482 +0.11(+4.33%)
Oct 02, 2015 2.400 2.540 2.400 2.540 42,027 +0.15(+6.28%)
Oct 01, 2015 2.480 2.500 2.390 2.390 38,241 -0.11(-4.40%)
Sep 30, 2015 2.540 2.560 2.460 2.500 81,982 +0.03(+1.21%)
Sep 29, 2015 2.630 2.640 2.460 2.470 93,667 -0.17(-6.44%)
Sep 28, 2015 2.640 2.700 2.630 2.640 31,237 -0.04(-1.49%)
Sep 25, 2015 2.800 2.810 2.670 2.680 46,722 -0.12(-4.29%)
Sep 24, 2015 2.800 2.800 2.780 2.800 87,521 +0.00(+0.00%)
Sep 23, 2015 2.840 2.850 2.790 2.800 126,906 -0.04(-1.41%)
Sep 22, 2015 2.760 2.890 2.760 2.840 80,414 -0.01(-0.35%)
Sep 21, 2015 2.850 2.990 2.810 2.850 105,789 -0.02(-0.70%)
Sep 18, 2015 2.890 2.950 2.850 2.870 97,690 -0.07(-2.38%)
Sep 17, 2015 2.710 2.940 2.700 2.940 67,153 +0.24(+8.89%)
Sep 16, 2015 2.700 2.760 2.690 2.700 32,792 +0.00(+0.00%)
Sep 15, 2015 2.740 2.760 2.680 2.700 44,910 -0.04(-1.46%)
Sep 14, 2015 2.680 2.760 2.670 2.740 70,419 +0.01(+0.37%)
Sep 11, 2015 2.760 2.780 2.720 2.730 25,998 -0.02(-0.73%)
Sep 10, 2015 2.770 2.830 2.740 2.750 28,659 -0.01(-0.36%)
Sep 09, 2015 2.910 2.930 2.740 2.760 63,362 -0.15(-5.15%)
Sep 08, 2015 2.840 2.990 2.840 2.910 102,291 +0.02(+0.69%)
Sep 04, 2015 2.890 2.890 2.890 0 +0.00(+0.00%)
Sep 03, 2015 2.820 2.920 2.790 2.890 68,239 +0.07(+2.48%)
Sep 02, 2015 2.930 2.960 2.810 2.820 81,121 -0.11(-3.75%)
Sep 01, 2015 3.000 3.070 2.920 2.930 103,966 -0.17(-5.48%)
Aug 31, 2015 3.000 3.120 3.000 3.100 116,351 +0.00(+0.00%)
Aug 28, 2015 3.120 3.180 3.050 3.100 100,614 +0.00(+0.00%)
Aug 27, 2015 3.000 3.110 2.870 3.100 215,927 +0.12(+4.03%)
Aug 26, 2015 2.800 2.990 2.730 2.980 74,711 +0.19(+6.81%)
Aug 25, 2015 2.650 2.880 2.650 2.790 201,270 +0.06(+2.20%)
Aug 24, 2015 2.600 2.850 2.600 2.730 130,771 -0.09(-3.19%)
Aug 21, 2015 2.870 2.960 2.800 2.820 123,032 -0.04(-1.40%)
Aug 20, 2015 2.960 2.960 2.825 2.860 75,530 -0.08(-2.72%)
Aug 19, 2015 2.920 3.040 2.810 2.940 350,013 +0.00(+0.00%)
Aug 18, 2015 3.060 3.150 2.930 2.940 120,493 -0.15(-4.85%)
Aug 17, 2015 3.050 3.110 2.940 3.090 89,739 +0.09(+3.00%)
Aug 14, 2015 2.880 3.030 2.880 3.000 53,222 +0.04(+1.35%)
Aug 13, 2015 2.790 3.010 2.770 2.960 166,426 +0.15(+5.34%)
Aug 12, 2015 2.820 2.890 2.590 2.810 306,333 +0.00(+0.00%)
Aug 11, 2015 3.070 3.070 2.730 2.810 380,586 -0.26(-8.47%)
Aug 10, 2015 3.020 3.130 3.020 3.070 89,422 +0.00(+0.00%)
Aug 07, 2015 3.120 3.150 3.020 3.070 65,163 -0.05(-1.60%)
Aug 06, 2015 3.030 3.180 2.990 3.120 56,823 +0.09(+2.97%)
Aug 05, 2015 3.020 3.110 3.010 3.030 77,576 -0.02(-0.66%)
Aug 04, 2015 3.140 3.150 3.040 3.050 91,052 -0.19(-5.86%)
Jul 31, 2015 3.240 3.240 3.240 0 +0.05(+1.57%)
Jul 30, 2015 3.290 3.290 3.170 3.190 86,620 -0.10(-3.04%)
Jul 29, 2015 3.090 3.310 3.070 3.290 93,598 +0.19(+6.13%)
Jul 28, 2015 3.120 3.160 3.090 3.100 87,178 -0.03(-0.96%)
Jul 27, 2015 3.100 3.140 3.090 3.130 73,166 +0.03(+0.97%)
Jul 24, 2015 3.180 3.240 3.090 3.100 143,099 -0.15(-4.62%)
Jul 23, 2015 3.380 3.420 3.240 3.250 141,668 -0.18(-5.25%)
Jul 22, 2015 3.400 3.460 3.380 3.430 126,951 -0.04(-1.15%)
Jul 21, 2015 3.560 3.630 3.460 3.470 185,495 -0.11(-3.07%)
Jul 20, 2015 3.710 3.770 3.560 3.580 241,840 -0.21(-5.54%)
Jul 17, 2015 3.850 3.850 3.790 3.790 147,904 -0.04(-1.04%)
Jul 16, 2015 3.870 3.950 3.800 3.830 103,594 -0.10(-2.54%)
Jul 15, 2015 3.990 3.990 3.920 3.930 84,459 -0.06(-1.50%)
Jul 14, 2015 3.930 3.990 3.930 3.990 63,786 +0.06(+1.53%)
Jul 13, 2015 3.880 4.020 3.880 3.930 72,455 +0.02(+0.51%)
Jul 10, 2015 3.820 3.960 3.820 3.910 61,766 +0.06(+1.56%)
Jul 09, 2015 3.860 3.930 3.820 3.850 88,715 -0.02(-0.52%)
Jul 08, 2015 3.810 3.940 3.810 3.870 72,180 -0.04(-1.02%)
Jul 07, 2015 3.900 3.930 3.800 3.910 66,708 +0.01(+0.26%)
Jul 06, 2015 3.920 3.980 3.830 3.900 41,117 -0.05(-1.27%)
Jul 03, 2015 4.080 4.080 3.940 3.950 22,542 -0.11(-2.71%)
Jul 02, 2015 3.960 4.075 3.960 4.060 152,945 +0.20(+5.18%)
Jun 30, 2015 3.860 3.860 3.860 0 -0.10(-2.53%)
Jun 29, 2015 3.920 4.010 3.910 3.960 81,263 -0.02(-0.50%)
Jun 26, 2015 3.970 4.100 3.940 3.980 236,153 -0.05(-1.24%)
Jun 25, 2015 3.860 4.060 3.860 4.030 409,212 +0.09(+2.28%)
Jun 24, 2015 3.920 3.950 3.900 3.940 61,508 +0.00(+0.00%)
Jun 23, 2015 3.930 3.980 3.880 3.940 122,291 +0.01(+0.25%)
Jun 22, 2015 3.760 3.940 3.760 3.930 92,430 +0.12(+3.15%)
Jun 19, 2015 3.740 3.830 3.740 3.810 94,332 +0.09(+2.42%)
Jun 18, 2015 3.610 3.740 3.610 3.720 102,054 +0.06(+1.64%)
Jun 17, 2015 3.640 3.760 3.640 3.660 69,558 +0.01(+0.27%)
Jun 16, 2015 3.560 3.650 3.550 3.650 45,442 +0.05(+1.39%)
Jun 15, 2015 3.590 3.620 3.560 3.600 25,088 +0.01(+0.28%)
Jun 12, 2015 3.530 3.610 3.510 3.590 78,565 +0.09(+2.57%)
Jun 11, 2015 3.530 3.540 3.500 3.500 167,630 -0.01(-0.28%)
Jun 10, 2015 3.450 3.520 3.450 3.510 33,637 +0.06(+1.74%)
Jun 09, 2015 3.500 3.500 3.410 3.450 41,439 +0.00(+0.00%)
Jun 08, 2015 3.640 3.640 3.430 3.450 159,654 -0.15(-4.17%)
Jun 05, 2015 3.630 3.660 3.590 3.600 54,293 -0.02(-0.55%)
Jun 04, 2015 3.580 3.670 3.580 3.620 93,968 +0.01(+0.28%)
Jun 03, 2015 3.610 3.645 3.570 3.610 42,491 +0.04(+1.12%)
Jun 02, 2015 3.560 3.610 3.530 3.570 173,725 -0.03(-0.83%)
Jun 01, 2015 3.670 3.740 3.580 3.600 209,342 -0.08(-2.17%)
May 29, 2015 3.750 3.800 3.660 3.680 205,710 -0.06(-1.60%)
May 28, 2015 3.960 3.970 3.720 3.740 128,352 -0.23(-5.79%)
May 27, 2015 3.950 4.020 3.940 3.970 115,181 -0.01(-0.25%)
May 26, 2015 3.960 4.020 3.950 3.980 111,919 +0.01(+0.25%)
May 25, 2015 4.090 4.090 3.950 3.970 27,876 -0.04(-1.00%)
May 22, 2015 3.950 4.070 3.930 4.010 196,527 +0.07(+1.78%)
May 21, 2015 3.920 3.930 3.920 3.940 55,841 -0.02(-0.51%)
May 20, 2015 3.960 3.990 3.930 3.960 168,527 +0.00(+0.00%)
May 19, 2015 3.890 3.970 3.840 3.960 88,764 +0.07(+1.80%)
May 15, 2015 3.890 3.890 3.890 0 +0.13(+3.46%)
May 14, 2015 3.840 3.900 3.750 3.760 66,496 -0.10(-2.59%)
May 13, 2015 3.860 3.930 3.850 3.860 49,230 -0.05(-1.28%)
May 12, 2015 3.650 3.910 3.600 3.910 227,010 +0.20(+5.39%)
May 11, 2015 3.820 3.830 3.700 3.710 176,345 -0.25(-6.31%)
May 08, 2015 3.950 4.000 3.910 3.960 118,977 +0.07(+1.80%)
May 07, 2015 3.830 3.990 3.780 3.890 72,484 +0.01(+0.26%)
May 06, 2015 3.900 3.930 3.850 3.880 78,461 -0.08(-2.02%)
May 05, 2015 3.970 4.000 3.790 3.960 119,813 -0.03(-0.75%)
May 04, 2015 3.920 4.040 3.910 3.990 143,298 +0.05(+1.27%)
May 01, 2015 3.930 3.950 3.860 3.940 91,684 +0.02(+0.51%)
Apr 30, 2015 3.830 3.940 3.770 3.920 172,043 +0.06(+1.55%)
Apr 29, 2015 3.860 3.950 3.750 3.860 266,218 -0.03(-0.77%)
Apr 28, 2015 3.800 3.890 3.780 3.890 110,881 +0.07(+1.83%)
Apr 27, 2015 3.690 3.830 3.690 3.820 102,453 +0.08(+2.14%)
Apr 24, 2015 3.620 3.740 3.620 3.740 95,257 +0.09(+2.47%)
Apr 23, 2015 3.610 3.660 3.580 3.650 48,511 +0.03(+0.83%)
Apr 22, 2015 3.600 3.650 3.585 3.620 54,430 -0.02(-0.55%)
Apr 21, 2015 3.630 3.690 3.600 3.640 52,629 -0.04(-1.09%)
Apr 20, 2015 3.540 3.690 3.540 3.680 116,971 +0.09(+2.51%)
Apr 17, 2015 3.570 3.630 3.570 3.590 53,782 -0.03(-0.83%)
Apr 16, 2015 3.540 3.630 3.540 3.620 92,868 +0.01(+0.28%)
Apr 15, 2015 3.580 3.660 3.580 3.610 46,061 +0.00(+0.00%)
Apr 14, 2015 3.610 3.610 3.540 3.610 33,461 +0.00(+0.00%)
Apr 13, 2015 3.580 3.670 3.580 3.610 33,042 +0.01(+0.28%)
Apr 10, 2015 3.500 3.610 3.500 3.600 800,547 +0.08(+2.27%)
Apr 09, 2015 3.480 3.560 3.480 3.520 200,422 +0.04(+1.15%)
Apr 08, 2015 3.520 3.520 3.450 3.480 55,425 -0.02(-0.57%)
Apr 07, 2015 3.420 3.570 3.420 3.500 112,328 +0.06(+1.74%)
Apr 06, 2015 3.380 3.480 3.370 3.440 60,806 +0.02(+0.58%)
Apr 02, 2015 3.420 3.420 3.420 0 -0.06(-1.72%)
Apr 01, 2015 3.630 3.780 3.450 3.480 659,239 -0.08(-2.25%)
Mar 31, 2015 3.510 3.570 3.510 3.560 89,901 -0.01(-0.28%)
Mar 30, 2015 3.550 3.580 3.530 3.570 59,534 +0.02(+0.56%)
Mar 27, 2015 3.470 3.570 3.470 3.550 39,113 +0.06(+1.72%)
Mar 26, 2015 3.500 3.530 3.480 3.490 52,349 -0.04(-1.13%)
Mar 25, 2015 3.630 3.670 3.520 3.530 48,901 -0.14(-3.81%)
Mar 24, 2015 3.550 3.670 3.550 3.670 49,633 +0.10(+2.80%)
Mar 23, 2015 3.590 3.610 3.550 3.570 72,492 -0.02(-0.56%)
Mar 20, 2015 3.630 3.720 3.560 3.590 1,559,004 -0.05(-1.37%)
Mar 19, 2015 3.680 3.760 3.600 3.640 69,493 -0.03(-0.82%)
Mar 18, 2015 3.630 3.700 3.570 3.670 43,119 +0.02(+0.55%)
Mar 17, 2015 3.830 3.850 3.570 3.650 136,072 -0.18(-4.70%)
Mar 16, 2015 3.700 4.000 3.700 3.830 496,026 +0.13(+3.51%)
Mar 13, 2015 3.660 3.710 3.660 3.700 141,998 +0.00(+0.00%)
Mar 12, 2015 3.560 3.700 3.560 3.700 191,263 +0.10(+2.78%)
Mar 11, 2015 3.530 3.600 3.470 3.600 103,044 +0.04(+1.12%)
Mar 10, 2015 3.510 3.560 3.510 3.560 111,770 +0.02(+0.56%)
Mar 09, 2015 3.570 3.570 3.510 3.540 120,912 -0.07(-1.94%)
Mar 06, 2015 3.560 3.630 3.560 3.610 221,322 +0.01(+0.28%)
Mar 05, 2015 3.600 3.630 3.560 3.600 156,576 +0.00(+0.00%)
Mar 04, 2015 3.660 3.550 3.600 227,104 -0.06(-1.64%)
Mar 03, 2015 3.620 3.660 3.600 3.660 209,922 -0.02(-0.54%)
Mar 02, 2015 3.600 3.680 3.570 3.680 246,383 +0.07(+1.94%)
Feb 27, 2015 3.350 3.630 3.350 3.610 588,571 +0.29(+8.73%)
Feb 26, 2015 3.310 3.330 3.240 3.320 60,788 +0.02(+0.61%)
Feb 25, 2015 3.300 3.320 3.240 3.300 51,269 -0.02(-0.60%)
Feb 24, 2015 3.380 3.460 3.290 3.320 159,885 -0.09(-2.64%)
Feb 23, 2015 3.400 3.440 3.370 3.410 50,020 -0.05(-1.45%)
Feb 20, 2015 3.520 3.550 3.420 3.460 81,265 -0.08(-2.26%)
Feb 19, 2015 3.470 3.550 3.430 3.540 88,818 +0.04(+1.14%)
Feb 18, 2015 3.400 3.530 3.400 3.500 98,796 +0.09(+2.64%)
Feb 17, 2015 3.320 3.420 3.290 3.410 38,058 +0.06(+1.79%)
Feb 13, 2015 3.350 3.350 3.350 0 +0.04(+1.21%)
Feb 12, 2015 3.350 3.390 3.310 3.310 46,698 -0.08(-2.36%)
Feb 11, 2015 3.290 3.430 3.290 3.390 67,867 +0.05(+1.50%)
Feb 10, 2015 3.230 3.390 3.180 3.340 139,129 +0.07(+2.14%)
Feb 09, 2015 3.290 3.290 3.250 3.270 36,268 -0.02(-0.61%)
Feb 06, 2015 3.210 3.290 3.210 3.290 49,532 +0.03(+0.92%)
Feb 05, 2015 3.290 3.320 3.130 3.260 136,855 -0.06(-1.81%)
Feb 04, 2015 3.350 3.390 3.320 3.320 41,759 -0.06(-1.78%)
Feb 03, 2015 3.320 3.430 3.310 3.380 130,861 +0.06(+1.81%)
Feb 02, 2015 3.350 3.380 3.270 3.320 58,115 -0.05(-1.48%)
Jan 30, 2015 3.430 3.470 3.320 3.370 78,761 -0.06(-1.75%)
Jan 29, 2015 3.450 3.450 3.290 3.430 111,940 -0.03(-0.87%)
Jan 28, 2015 3.380 3.470 3.320 3.460 153,906 +0.03(+0.87%)
Jan 27, 2015 3.460 3.470 3.400 3.430 78,507 -0.06(-1.72%)
Jan 26, 2015 3.360 3.510 3.360 3.490 115,983 +0.09(+2.65%)
Jan 23, 2015 3.350 3.470 3.340 3.400 161,513 +0.05(+1.49%)
Jan 22, 2015 3.310 3.370 3.230 3.350 149,505 +0.04(+1.21%)
Jan 21, 2015 3.220 3.340 3.200 3.310 108,149 +0.10(+3.12%)
Jan 20, 2015 3.200 3.240 3.160 3.210 173,516 +0.05(+1.58%)
Jan 19, 2015 3.150 3.200 3.150 3.160 16,463 -0.04(-1.25%)
Jan 16, 2015 3.130 3.240 3.130 3.200 118,474 +0.05(+1.59%)
Jan 15, 2015 3.090 3.150 192,354 -0.06(-1.87%)
Jan 14, 2015 3.200 3.225 3.100 3.210 97,041 +0.02(+0.63%)
Jan 13, 2015 3.190 3.260 3.130 3.190 126,198 +0.03(+0.95%)
Jan 12, 2015 3.130 3.200 3.040 3.160 112,325 +0.00(+0.00%)
Jan 09, 2015 3.150 3.220 3.120 3.160 79,051 +0.02(+0.64%)
Jan 08, 2015 3.170 3.240 3.090 3.140 90,711 +0.01(+0.32%)
Jan 07, 2015 3.100 3.200 3.100 3.130 68,966 +0.03(+0.97%)
Jan 06, 2015 3.180 3.180 3.060 3.100 111,995 -0.05(-1.59%)
Jan 05, 2015 3.240 3.280 3.100 3.150 111,400 -0.11(-3.37%)
Jan 02, 2015 3.140 3.280 3.140 3.260 131,217 +0.11(+3.49%)
Dec 31, 2014 3.150 3.150 3.150 0 -0.07(-2.17%)
Dec 30, 2014 3.100 3.230 3.050 3.220 193,741 +0.16(+5.23%)
Dec 29, 2014 2.970 3.240 2.970 3.060 253,999 +0.06(+2.00%)
Dec 24, 2014 3.000 3.000 3.000 0 -0.12(-3.85%)
Dec 23, 2014 3.210 3.250 3.110 3.120 81,487 -0.13(-4.00%)
Dec 22, 2014 3.380 3.380 3.090 3.250 201,172 -0.13(-3.85%)
Dec 19, 2014 3.180 3.400 3.180 3.380 391,251 +0.19(+5.96%)
Dec 18, 2014 3.120 3.270 3.070 3.190 295,082 +0.12(+3.91%)
Dec 17, 2014 2.860 3.080 2.860 3.070 279,869 +0.20(+6.97%)
Dec 16, 2014 2.910 2.870 219,017 +0.09(+3.24%)
Dec 15, 2014 2.720 2.790 2.700 2.780 161,033 +0.05(+1.83%)
Dec 12, 2014 2.710 2.740 2.700 2.730 92,503 +0.03(+1.11%)
Dec 11, 2014 2.650 2.740 2.650 2.700 209,536 +0.04(+1.50%)
Dec 10, 2014 2.700 2.730 2.640 2.660 178,550 -0.07(-2.56%)
Dec 09, 2014 2.580 2.750 2.530 2.730 197,386 +0.08(+3.02%)
Dec 08, 2014 2.630 2.670 2.630 2.650 243,409 +0.01(+0.38%)
Dec 05, 2014 2.580 2.600 2.580 2.640 100,963 +0.00(+0.00%)
Dec 04, 2014 2.590 2.650 2.590 2.640 422,309 +0.00(+0.00%)
Dec 03, 2014 2.620 2.650 2.610 2.640 39,033 +0.01(+0.38%)
Dec 02, 2014 2.550 2.690 2.550 2.630 137,672 +0.01(+0.38%)
Dec 01, 2014 2.600 2.670 2.490 2.620 492,745 +0.00(+0.00%)
Nov 28, 2014 2.590 2.630 2.590 2.620 218,393 +0.03(+1.16%)
Nov 27, 2014 2.550 2.640 2.550 2.590 102,797 +0.00(+0.00%)
Nov 26, 2014 2.510 2.600 2.480 2.590 173,907 +0.03(+1.17%)
Nov 25, 2014 2.450 2.560 2.440 2.560 415,104 +0.10(+4.07%)
Nov 24, 2014 2.480 2.510 2.430 2.460 137,437 -0.02(-0.81%)
Nov 21, 2014 2.480 2.490 2.440 2.480 433,950 +0.00(+0.00%)
Nov 20, 2014 2.390 2.480 2.360 2.480 159,239 +0.09(+3.77%)
Nov 19, 2014 2.460 2.500 2.385 2.390 111,915 -0.10(-4.02%)
Nov 18, 2014 2.360 2.520 2.360 2.490 235,712 +0.09(+3.75%)
Nov 17, 2014 2.380 2.500 2.370 2.400 258,369 +0.05(+2.13%)
Nov 14, 2014 2.380 2.420 2.350 2.350 110,495 -0.04(-1.67%)
Nov 13, 2014 2.420 2.490 2.380 2.390 177,705 -0.06(-2.45%)
Nov 12, 2014 2.500 2.520 2.420 2.450 137,557 -0.06(-2.39%)
Nov 11, 2014 2.550 2.580 2.490 2.510 99,216 -0.07(-2.71%)
Nov 10, 2014 2.550 2.600 2.500 2.580 309,850 +0.13(+5.31%)
Nov 07, 2014 2.360 2.450 2.290 2.450 234,848 +0.09(+3.81%)
Nov 06, 2014 2.400 2.450 2.360 2.360 209,561 -0.05(-2.07%)
Nov 05, 2014 2.460 2.480 2.400 2.410 104,962 -0.08(-3.21%)
Nov 04, 2014 2.500 2.540 2.480 2.490 117,562 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.