Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.670 4.720 4.530 4.700 1,481,229 +0.00(+0.00%)
Oct 30, 2013 4.860 4.910 4.650 4.700 346,185 -0.18(-3.69%)
Oct 29, 2013 4.990 5.030 4.860 4.880 390,028 -0.12(-2.40%)
Oct 28, 2013 5.260 5.310 5.000 5.000 886,440 -0.33(-6.19%)
Oct 25, 2013 5.340 5.380 5.290 5.330 172,000 +0.01(+0.19%)
Oct 24, 2013 5.350 5.360 5.270 5.320 173,889 -0.02(-0.37%)
Oct 23, 2013 5.180 5.340 5.180 5.340 242,855 +0.11(+2.10%)
Oct 22, 2013 5.200 5.260 5.140 5.230 401,561 +0.07(+1.36%)
Oct 21, 2013 5.410 5.430 5.020 5.160 590,750 -0.29(-5.32%)
Oct 18, 2013 5.280 5.510 5.280 5.450 364,744 +0.20(+3.81%)
Oct 17, 2013 5.080 5.300 5.050 5.250 459,521 +0.18(+3.55%)
Oct 16, 2013 5.110 5.140 5.010 5.070 245,816 +0.00(+0.00%)
Oct 15, 2013 5.050 5.170 5.010 5.070 408,694 +0.06(+1.20%)
Oct 11, 2013 5.010 5.010 5.010 0 +0.25(+5.25%)
Oct 10, 2013 4.700 4.800 4.680 4.760 160,707 +0.09(+1.93%)
Oct 09, 2013 4.670 4.800 4.640 4.670 182,509 -0.02(-0.43%)
Oct 08, 2013 4.680 4.790 4.660 4.690 138,682 -0.05(-1.05%)
Oct 07, 2013 4.650 4.750 4.580 4.740 155,963 +0.07(+1.50%)
Oct 04, 2013 4.720 4.890 4.670 4.670 151,576 -0.02(-0.43%)
Oct 03, 2013 5.000 5.000 4.670 4.690 238,690 -0.29(-5.82%)
Oct 02, 2013 4.750 5.070 4.730 4.980 537,025 +0.25(+5.29%)
Oct 01, 2013 4.440 4.760 4.435 4.730 577,735 +0.35(+7.99%)
Sep 27, 2013 4.390 4.410 4.320 4.380 103,342 -0.03(-0.68%)
Sep 26, 2013 4.350 4.460 4.350 4.410 173,499 -0.02(-0.45%)
Sep 25, 2013 4.400 4.470 4.370 4.430 221,182 +0.06(+1.37%)
Sep 24, 2013 4.370 4.420 4.330 4.370 108,940 +0.00(+0.00%)
Sep 23, 2013 4.320 4.480 4.310 4.370 334,651 +0.03(+0.69%)
Sep 20, 2013 4.350 4.440 4.250 4.340 485,031 -0.03(-0.69%)
Sep 19, 2013 4.280 4.380 4.240 4.370 287,458 +0.09(+2.10%)
Sep 18, 2013 4.150 4.310 4.140 4.280 473,281 +0.12(+2.88%)
Sep 17, 2013 4.170 4.190 4.150 4.160 250,892 -0.01(-0.24%)
Sep 16, 2013 4.200 4.210 4.150 4.170 203,147 +0.00(+0.00%)
Sep 13, 2013 4.200 4.210 4.160 4.170 175,927 -0.02(-0.48%)
Sep 12, 2013 4.230 4.280 4.180 4.190 179,642 -0.04(-0.95%)
Sep 11, 2013 4.210 4.255 4.175 4.230 217,677 +0.02(+0.48%)
Sep 10, 2013 4.270 4.280 4.200 4.210 188,384 -0.02(-0.47%)
Sep 09, 2013 4.210 4.270 4.210 4.230 195,846 +0.00(+0.00%)
Sep 06, 2013 4.220 4.300 4.200 4.230 211,365 -0.02(-0.47%)
Sep 05, 2013 4.220 4.250 4.170 4.250 270,446 +0.04(+0.95%)
Sep 04, 2013 4.190 4.240 4.160 4.210 217,145 +0.03(+0.72%)
Sep 03, 2013 4.240 4.280 4.170 4.180 137,262 -0.02(-0.48%)
Aug 30, 2013 4.200 4.200 4.200 0 -0.05(-1.18%)
Aug 29, 2013 4.190 4.260 4.130 4.250 133,037 +0.08(+1.92%)
Aug 28, 2013 4.210 4.240 4.160 4.170 216,077 -0.04(-0.95%)
Aug 27, 2013 4.330 4.380 4.180 4.210 181,717 -0.14(-3.22%)
Aug 26, 2013 4.300 4.360 4.270 4.350 136,646 +0.06(+1.40%)
Aug 23, 2013 4.170 4.300 4.170 4.290 194,744 +0.11(+2.63%)
Aug 22, 2013 4.240 4.250 4.150 4.180 218,741 -0.01(-0.24%)
Aug 21, 2013 4.200 4.250 4.130 4.190 202,521 +0.01(+0.24%)
Aug 20, 2013 4.240 4.240 4.160 4.180 237,808 -0.02(-0.48%)
Aug 19, 2013 4.200 4.300 4.170 4.200 529,743 +0.03(+0.72%)
Aug 16, 2013 4.240 4.320 4.160 4.170 127,904 -0.10(-2.34%)
Aug 15, 2013 4.250 4.300 4.130 4.270 311,818 +0.02(+0.47%)
Aug 14, 2013 4.250 4.310 4.200 4.250 205,984 -0.02(-0.47%)
Aug 13, 2013 4.370 4.410 4.260 4.270 220,288 -0.12(-2.73%)
Aug 12, 2013 4.250 4.390 4.170 4.390 268,767 +0.22(+5.28%)
Aug 09, 2013 4.100 4.210 4.010 4.170 398,880 +0.08(+1.96%)
Aug 08, 2013 4.220 4.260 4.080 4.090 336,762 -0.17(-3.99%)
Aug 07, 2013 4.170 4.290 4.170 4.260 181,032 +0.06(+1.43%)
Aug 06, 2013 4.310 4.340 4.180 4.200 242,208 -0.14(-3.23%)
Aug 02, 2013 4.340 4.340 4.340 0 +0.00(+0.00%)
Aug 01, 2013 4.410 4.470 4.320 4.340 207,125 -0.05(-1.14%)
Jul 31, 2013 4.440 4.490 4.350 4.390 185,384 -0.06(-1.35%)
Jul 30, 2013 4.390 4.460 4.390 4.450 137,423 +0.04(+0.91%)
Jul 29, 2013 4.470 4.500 4.390 4.410 133,286 -0.07(-1.56%)
Jul 26, 2013 4.560 4.560 4.450 4.480 177,473 -0.08(-1.75%)
Jul 25, 2013 4.440 4.610 4.430 4.560 206,231 +0.07(+1.56%)
Jul 24, 2013 4.690 4.710 4.460 4.490 222,251 -0.17(-3.65%)
Jul 23, 2013 4.620 4.680 4.570 4.660 210,414 +0.02(+0.43%)
Jul 22, 2013 4.570 4.650 4.480 4.640 332,356 +0.16(+3.57%)
Jul 19, 2013 4.580 4.600 4.370 4.480 278,357 -0.13(-2.82%)
Jul 18, 2013 4.750 4.770 4.570 4.610 727,558 -0.25(-5.14%)
Jul 17, 2013 4.740 4.850 4.740 4.860 445,239 +0.14(+2.97%)
Jul 16, 2013 4.640 4.720 4.600 4.720 273,826 +0.07(+1.51%)
Jul 15, 2013 4.550 4.650 4.510 4.650 243,308 +0.08(+1.75%)
Jul 12, 2013 4.590 4.640 4.485 4.570 225,697 +0.01(+0.22%)
Jul 11, 2013 4.420 4.570 4.370 4.560 329,212 +0.18(+4.11%)
Jul 10, 2013 4.370 4.470 4.320 4.380 361,696 +0.06(+1.39%)
Jul 09, 2013 4.200 4.380 4.180 4.320 349,934 +0.12(+2.86%)
Jul 08, 2013 4.080 4.220 4.080 4.200 292,496 +0.10(+2.44%)
Jul 05, 2013 4.080 4.170 4.050 4.100 243,576 +0.02(+0.49%)
Jul 04, 2013 4.100 4.140 4.040 4.080 141,761 +0.00(+0.00%)
Jul 03, 2013 4.210 4.230 4.050 4.080 367,048 -0.16(-3.77%)
Jul 02, 2013 4.220 4.350 4.180 4.240 528,535 +0.12(+2.91%)
Jun 28, 2013 4.120 4.120 4.120 0 +0.04(+0.98%)
Jun 26, 2013 4.350 4.350 4.080 4.080 284,225 -0.25(-5.77%)
Jun 25, 2013 4.400 4.440 4.290 4.330 376,162 -0.03(-0.69%)
Jun 24, 2013 4.400 4.450 4.290 4.360 399,604 -0.05(-1.13%)
Jun 21, 2013 4.260 4.500 4.220 4.410 5,419,851 +0.25(+6.01%)
Jun 20, 2013 4.410 4.450 4.140 4.160 962,351 -0.33(-7.35%)
Jun 19, 2013 4.580 4.650 4.370 4.490 805,105 -0.10(-2.18%)
Jun 18, 2013 4.740 4.770 4.590 4.590 809,355 -0.15(-3.16%)
Jun 17, 2013 4.810 4.930 4.730 4.740 701,717 -0.19(-3.85%)
Jun 14, 2013 4.850 4.960 4.840 4.930 183,218 +0.05(+1.02%)
Jun 13, 2013 4.790 4.880 4.720 4.880 208,862 +0.09(+1.88%)
Jun 12, 2013 4.810 4.910 4.730 4.790 394,454 +0.00(+0.00%)
Jun 11, 2013 4.760 4.830 4.730 4.790 174,879 -0.03(-0.62%)
Jun 10, 2013 4.780 4.850 4.735 4.820 193,853 +0.04(+0.84%)
Jun 07, 2013 4.840 4.840 4.750 4.780 216,009 -0.06(-1.24%)
Jun 06, 2013 4.840 4.880 4.810 4.840 243,210 +0.00(+0.00%)
Jun 05, 2013 4.810 4.870 4.800 4.840 245,964 -0.03(-0.62%)
Jun 04, 2013 4.860 4.930 4.860 4.870 166,763 -0.01(-0.20%)
Jun 03, 2013 4.980 4.980 4.860 4.880 185,281 -0.01(-0.20%)
May 31, 2013 5.020 5.040 4.880 4.890 450,617 -0.18(-3.55%)
May 30, 2013 4.980 5.070 4.980 5.070 237,005 +0.05(+1.00%)
May 29, 2013 5.100 5.100 5.000 5.020 234,262 -0.07(-1.38%)
May 28, 2013 5.100 5.160 5.040 5.090 367,886 +0.02(+0.39%)
May 27, 2013 5.020 5.070 5.000 5.070 59,389 +0.04(+0.80%)
May 24, 2013 5.020 5.070 4.970 5.030 162,448 +0.00(+0.00%)
May 23, 2013 5.000 5.090 5.000 5.030 174,468 -0.04(-0.79%)
May 22, 2013 5.090 5.210 5.015 5.070 399,111 +0.05(+1.00%)
May 21, 2013 5.020 5.190 5.010 5.020 364,959 +0.07(+1.41%)
May 17, 2013 4.950 4.950 4.950 0 -0.24(-4.62%)
May 16, 2013 5.130 5.320 5.130 5.190 295,749 -0.03(-0.57%)
May 15, 2013 5.260 5.340 5.140 5.220 328,467 -0.06(-1.14%)
May 13, 2013 5.320 5.340 5.210 5.280 255,662 -0.08(-1.49%)
May 10, 2013 5.500 5.630 5.210 5.360 645,316 -0.12(-2.19%)
May 09, 2013 4.800 5.520 4.800 5.480 1,167,041 +0.68(+14.17%)
May 08, 2013 4.690 4.810 4.690 4.800 325,494 +0.10(+2.13%)
May 07, 2013 4.670 4.700 4.650 4.700 150,623 +0.02(+0.43%)
May 06, 2013 4.800 4.810 4.650 4.680 222,413 -0.07(-1.47%)
May 03, 2013 4.580 4.810 4.580 4.750 363,462 +0.17(+3.71%)
May 02, 2013 4.660 4.670 4.570 4.580 294,114 -0.08(-1.72%)
May 01, 2013 4.770 4.770 4.650 4.660 191,642 -0.08(-1.69%)
Apr 30, 2013 4.670 4.790 4.670 4.740 218,826 +0.04(+0.85%)
Apr 29, 2013 4.800 4.850 4.690 4.700 379,207 -0.13(-2.69%)
Apr 26, 2013 4.850 4.910 4.750 4.830 307,587 -0.08(-1.63%)
Apr 25, 2013 4.810 4.980 4.770 4.910 329,776 +0.09(+1.87%)
Apr 24, 2013 4.850 4.890 4.740 4.820 326,510 -0.04(-0.82%)
Apr 23, 2013 4.760 4.930 4.750 4.860 359,754 +0.12(+2.53%)
Apr 22, 2013 4.760 4.780 4.580 4.740 247,508 +0.01(+0.21%)
Apr 19, 2013 4.800 4.810 4.700 4.730 184,052 -0.04(-0.84%)
Apr 18, 2013 4.800 4.890 4.710 4.770 272,781 -0.01(-0.21%)
Apr 17, 2013 5.060 5.060 4.760 4.780 470,565 -0.26(-5.16%)
Apr 16, 2013 4.850 5.130 4.780 5.040 676,663 +0.34(+7.23%)
Apr 15, 2013 5.120 5.140 4.680 4.700 796,997 -0.42(-8.20%)
Apr 12, 2013 4.850 5.300 4.850 5.120 494,091 +0.25(+5.13%)
Apr 11, 2013 4.940 4.980 4.830 4.870 252,691 -0.11(-2.21%)
Apr 10, 2013 4.900 5.060 4.830 4.980 328,553 +0.07(+1.43%)
Apr 09, 2013 4.830 4.940 4.780 4.910 305,539 +0.05(+1.03%)
Apr 08, 2013 4.850 4.960 4.740 4.860 292,109 -0.02(-0.41%)
Apr 05, 2013 4.940 5.000 4.860 4.880 298,812 -0.11(-2.20%)
Apr 04, 2013 4.930 5.030 4.850 4.990 248,504 +0.03(+0.60%)
Apr 03, 2013 5.120 5.170 4.910 4.960 500,785 -0.11(-2.17%)
Apr 02, 2013 4.750 5.100 4.730 5.070 497,138 +0.33(+6.96%)
Apr 01, 2013 5.010 5.100 4.740 4.740 376,186 -0.26(-5.20%)
Mar 28, 2013 5.000 5.000 5.000 0 -0.09(-1.77%)
Mar 27, 2013 5.020 5.240 4.950 5.090 891,161 +0.25(+5.17%)
Mar 26, 2013 4.840 4.900 4.640 4.840 810,580 -0.13(-2.62%)
Mar 25, 2013 5.250 5.250 4.950 4.970 783,234 -0.30(-5.69%)
Mar 22, 2013 5.250 5.310 5.210 5.270 499,493 +0.02(+0.38%)
Mar 21, 2013 5.350 5.380 5.220 5.250 494,233 -0.07(-1.32%)
Mar 20, 2013 5.270 5.390 5.250 5.320 512,460 +0.04(+0.76%)
Mar 19, 2013 5.250 5.390 5.160 5.280 468,697 +0.00(+0.00%)
Mar 18, 2013 5.400 5.450 5.250 5.280 732,492 -0.18(-3.30%)
Mar 15, 2013 5.530 5.600 5.320 5.460 2,564,040 -0.06(-1.09%)
Mar 14, 2013 5.920 5.940 5.500 5.520 951,779 -0.39(-6.60%)
Mar 13, 2013 5.720 5.960 5.660 5.910 553,016 +0.18(+3.14%)
Mar 12, 2013 5.750 5.850 5.650 5.730 495,343 +0.03(+0.53%)
Mar 11, 2013 5.620 5.730 5.430 5.700 719,767 +0.14(+2.52%)
Mar 08, 2013 5.710 5.770 5.550 5.560 684,349 -0.14(-2.46%)
Mar 07, 2013 5.740 5.940 5.700 5.700 1,208,501 -0.12(-2.06%)
Mar 06, 2013 5.820 5.880 5.510 5.820 1,273,714 +0.00(+0.00%)
Mar 05, 2013 6.010 6.230 5.740 5.820 1,972,674 -0.24(-3.96%)
Mar 04, 2013 6.880 6.900 5.960 6.060 3,131,423 -1.24(-16.99%)
Mar 01, 2013 6.310 7.530 6.270 7.300 3,310,692 -2.96(-28.85%)
Feb 28, 2013 10.53 10.54 10.25 10.26 881,337 -0.28(-2.66%)
Feb 27, 2013 10.53 10.78 10.52 10.54 291,713 -0.06(-0.57%)
Feb 26, 2013 10.56 10.70 10.56 10.60 275,078 -0.21(-1.94%)
Feb 22, 2013 10.59 10.92 10.58 10.81 399,071 +0.25(+2.37%)
Feb 21, 2013 10.75 10.83 10.46 10.56 528,133 -0.27(-2.49%)
Feb 20, 2013 11.17 11.19 10.70 10.83 563,183 -0.34(-3.04%)
Feb 19, 2013 11.47 11.60 11.09 11.17 650,924 -0.42(-3.62%)
Feb 15, 2013 11.59 11.59 11.59 0 -0.31(-2.61%)
Feb 14, 2013 12.17 12.20 11.87 11.90 218,626 -0.25(-2.06%)
Feb 13, 2013 12.06 12.24 12.06 12.15 123,164 +0.04(+0.33%)
Feb 12, 2013 12.18 12.24 12.09 12.11 144,403 -0.08(-0.66%)
Feb 11, 2013 12.29 12.30 12.12 12.19 179,044 -0.06(-0.49%)
Feb 08, 2013 12.17 12.25 12.05 12.25 153,827 +0.17(+1.41%)
Feb 07, 2013 11.87 12.09 11.82 12.08 229,937 +0.22(+1.85%)
Feb 06, 2013 11.85 11.93 11.76 11.86 155,824 +0.18(+1.54%)
Feb 04, 2013 11.44 11.85 11.44 11.68 338,553 +0.11(+0.95%)
Feb 01, 2013 12.18 12.31 11.49 11.57 447,112 -0.73(-5.93%)
Jan 31, 2013 12.84 12.84 12.04 12.30 460,576 -0.60(-4.65%)
Jan 30, 2013 13.00 13.01 12.80 12.90 151,767 -0.06(-0.46%)
Jan 29, 2013 12.82 13.00 12.74 12.96 189,327 +0.07(+0.54%)
Jan 28, 2013 12.65 12.89 12.65 12.89 159,096 +0.19(+1.50%)
Jan 25, 2013 12.78 12.80 12.55 12.70 295,084 +0.00(+0.00%)
Jan 24, 2013 12.89 12.89 12.69 12.70 376,336 -0.27(-2.08%)
Jan 23, 2013 12.85 13.02 12.83 12.97 158,690 +0.09(+0.70%)
Jan 22, 2013 12.76 12.88 12.70 12.88 154,620 +0.13(+1.02%)
Jan 21, 2013 12.66 12.80 12.62 12.75 117,134 +0.14(+1.11%)
Jan 18, 2013 12.50 12.66 12.50 12.61 164,984 +0.10(+0.80%)
Jan 17, 2013 12.42 12.57 12.34 12.51 148,006 +0.09(+0.72%)
Jan 16, 2013 12.45 12.45 12.32 12.42 132,598 +0.00(+0.00%)
Jan 15, 2013 12.41 12.45 12.30 12.42 226,004 +0.04(+0.32%)
Jan 14, 2013 12.23 12.38 12.14 12.38 265,871 +0.23(+1.89%)
Jan 11, 2013 12.07 12.16 12.00 12.15 180,164 +0.14(+1.17%)
Jan 10, 2013 11.89 12.01 11.81 12.01 186,689 +0.17(+1.44%)
Jan 09, 2013 11.84 11.87 11.70 11.84 301,204 +0.08(+0.68%)
Jan 08, 2013 11.64 11.76 11.53 11.76 229,279 +0.17(+1.47%)
Jan 07, 2013 11.74 11.74 11.49 11.59 176,375 -0.03(-0.26%)
Jan 04, 2013 11.35 11.66 11.31 11.62 181,625 +0.25(+2.20%)
Jan 03, 2013 11.74 11.83 11.29 11.37 385,297 -0.48(-4.05%)
Jan 02, 2013 11.34 11.88 11.34 11.85 406,913 +0.51(+4.50%)
Dec 31, 2012 11.34 11.34 11.34 0 +0.09(+0.80%)
Dec 28, 2012 11.31 11.39 11.21 11.25 160,249 -0.14(-1.23%)
Dec 27, 2012 11.27 11.43 11.15 11.39 174,004 +0.05(+0.44%)
Dec 24, 2012 11.34 11.34 11.34 0 -0.23(-1.99%)
Dec 21, 2012 11.36 11.57 11.09 11.57 3,182,618 +0.17(+1.49%)
Dec 20, 2012 11.30 11.45 11.30 11.40 256,466 +0.13(+1.15%)
Dec 19, 2012 11.27 11.42 11.26 11.27 345,488 -0.02(-0.18%)
Dec 18, 2012 10.96 11.33 10.96 11.29 327,977 +0.33(+3.01%)
Dec 17, 2012 10.82 10.99 10.76 10.96 383,918 +0.10(+0.92%)
Dec 14, 2012 10.75 10.88 10.64 10.86 293,296 +0.09(+0.84%)
Dec 13, 2012 11.00 11.00 10.57 10.77 473,828 -0.23(-2.09%)
Dec 12, 2012 11.40 11.43 11.00 11.00 336,576 -0.43(-3.76%)
Dec 11, 2012 11.29 11.58 11.28 11.43 271,603 +0.14(+1.24%)
Dec 10, 2012 11.17 11.32 11.17 11.29 232,774 +0.09(+0.80%)
Dec 07, 2012 11.10 11.31 11.10 11.20 397,600 +0.00(+0.00%)
Dec 06, 2012 11.44 11.56 11.17 11.20 372,167 -0.27(-2.35%)
Dec 05, 2012 11.57 11.58 11.44 11.47 199,834 -0.09(-0.78%)
Dec 04, 2012 11.50 11.70 11.50 11.56 175,626 -0.11(-0.94%)
Nov 30, 2012 11.61 11.77 11.55 11.67 238,837 +0.06(+0.52%)
Nov 29, 2012 11.60 11.77 11.59 11.61 150,323 +0.01(+0.09%)
Nov 28, 2012 11.63 11.72 11.47 11.60 132,296 -0.21(-1.78%)
Nov 27, 2012 11.77 11.84 11.71 11.81 163,552 +0.01(+0.08%)
Nov 26, 2012 12.02 12.02 11.79 11.80 145,178 -0.21(-1.75%)
Nov 24, 2012 12.13 12.13 11.85 12.01 135,754 +0.00(+0.00%)
Nov 23, 2012 12.13 12.13 11.85 12.01 135,754 -0.13(-1.07%)
Nov 22, 2012 11.95 12.15 11.91 12.14 49,661 +0.21(+1.76%)
Nov 21, 2012 11.80 11.93 11.80 11.93 115,016 +0.08(+0.68%)
Nov 20, 2012 11.96 11.98 11.76 11.85 130,445 -0.10(-0.84%)
Nov 19, 2012 11.91 11.97 11.86 11.95 175,789 +0.08(+0.67%)
Nov 16, 2012 11.87 11.93 11.53 11.87 319,990 +0.20(+1.71%)
Nov 15, 2012 12.01 12.01 11.45 11.67 422,339 -0.34(-2.83%)
Nov 14, 2012 12.43 12.43 11.95 12.01 283,015 -0.37(-2.99%)
Nov 13, 2012 12.38 12.50 12.24 12.38 266,905 +0.04(+0.32%)
Nov 12, 2012 12.06 12.36 11.99 12.34 283,861 +0.30(+2.49%)
Nov 09, 2012 11.78 12.13 11.60 12.04 447,775 +0.02(+0.17%)
Nov 08, 2012 12.59 12.76 12.02 12.02 565,034 -0.62(-4.91%)
Nov 07, 2012 13.25 13.28 12.44 12.64 606,626 -0.56(-4.24%)
Nov 06, 2012 14.66 14.79 13.15 13.20 1,282,624 -1.59(-10.75%)
Nov 05, 2012 15.03 15.04 14.78 14.79 103,749 -0.13(-0.87%)
Nov 02, 2012 15.05 15.12 14.88 14.92 226,620 -0.13(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.