Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

52.80 +0.63 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.499	9.595	9.398	9.415	35,089,240	-0.12(-1.25%)
Oct 28, 2004	9.407	9.571	9.406	9.534	43,159,000	+0.02(+0.20%)
Oct 27, 2004	9.210	9.576	9.189	9.515	64,127,200	+0.33(+3.59%)
Oct 26, 2004	9.262	9.296	9.100	9.185	52,349,732	-0.06(-0.69%)
Oct 25, 2004	9.253	9.344	9.141	9.249	65,084,332	+0.00(+0.00%)
Oct 22, 2004	9.829	9.848	9.238	9.249	90,935,144	-0.35(-3.70%)
Oct 21, 2004	9.401	9.661	9.263	9.604	162,598,064	+0.79(+9.01%)
Oct 20, 2004	8.864	8.929	8.722	8.810	78,005,592	-0.11(-1.18%)
Oct 19, 2004	9.174	9.178	8.886	8.915	48,973,332	-0.22(-2.39%)
Oct 18, 2004	8.991	9.141	8.912	9.133	43,056,856	+0.09(+1.01%)
Oct 15, 2004	9.267	9.269	9.008	9.042	50,431,324	-0.16(-1.79%)
Oct 14, 2004	9.106	9.261	9.098	9.207	44,007,248	+0.09(+0.96%)
Oct 13, 2004	9.173	9.234	9.053	9.119	54,306,508	+0.10(+1.14%)
Oct 12, 2004	8.967	9.055	8.873	9.016	43,025,228	-0.02(-0.26%)
Oct 11, 2004	8.950	9.059	8.926	9.039	25,953,990	+0.11(+1.23%)
Oct 08, 2004	9.118	9.132	8.872	8.929	44,568,772	-0.23(-2.53%)
Oct 07, 2004	9.308	9.322	9.150	9.160	50,992,328	-0.16(-1.67%)
Oct 06, 2004	9.119	9.333	9.094	9.316	62,760,984	+0.26(+2.91%)
Oct 05, 2004	9.011	9.080	8.959	9.052	31,357,678	+0.02(+0.23%)
Oct 04, 2004	8.932	9.112	8.915	9.031	52,791,484	+0.12(+1.31%)
Oct 01, 2004	8.930	8.966	8.780	8.914	69,416,304	+0.05(+0.54%)
Sep 30, 2004	8.886	8.934	8.749	8.866	51,676,212	-0.02(-0.24%)
Sep 29, 2004	8.716	8.920	8.690	8.887	57,159,232	+0.19(+2.13%)
Sep 28, 2004	8.583	8.750	8.472	8.702	63,061,708	+0.15(+1.70%)
Sep 27, 2004	8.549	8.672	8.540	8.557	39,644,164	-0.05(-0.55%)
Sep 24, 2004	8.695	8.735	8.573	8.604	38,831,692	-0.08(-0.98%)
Sep 23, 2004	8.579	8.718	8.549	8.689	46,623,540	+0.13(+1.49%)
Sep 22, 2004	8.687	8.730	8.539	8.561	49,270,428	-0.18(-2.06%)
Sep 21, 2004	8.826	8.826	8.684	8.742	51,562,664	-0.07(-0.81%)
Sep 20, 2004	8.900	9.015	8.791	8.813	54,699,520	-0.16(-1.84%)
Sep 17, 2004	8.856	8.983	8.761	8.978	68,845,968	+0.07(+0.83%)
Sep 16, 2004	9.082	9.247	8.896	8.904	76,881,504	-0.17(-1.83%)
Sep 15, 2004	9.070	9.142	8.983	9.070	55,011,132	-0.03(-0.38%)
Sep 14, 2004	8.894	9.104	8.844	9.104	85,640,856	+0.22(+2.51%)
Sep 13, 2004	8.710	8.891	8.698	8.882	66,488,400	+0.20(+2.25%)
Sep 10, 2004	8.451	8.689	8.404	8.686	46,324,372	+0.21(+2.46%)
Sep 09, 2004	8.604	8.612	8.366	8.478	51,255,720	-0.11(-1.34%)
Sep 08, 2004	8.578	8.674	8.555	8.592	47,291,872	+0.00(+0.00%)
Sep 07, 2004	8.638	8.722	8.513	8.592	52,664,972	-0.03(-0.31%)
Sep 03, 2004	8.597	8.719	8.574	8.619	40,316,644	-0.02(-0.19%)
Sep 02, 2004	8.446	8.667	8.446	8.636	54,466,200	+0.19(+2.19%)
Sep 01, 2004	8.331	8.462	8.278	8.451	51,271,272	+0.11(+1.26%)
Aug 31, 2004	8.222	8.348	8.216	8.345	37,239,932	+0.10(+1.20%)
Aug 30, 2004	8.234	8.327	8.202	8.246	29,935,464	-0.04(-0.47%)
Aug 27, 2004	8.332	8.377	8.251	8.285	33,113,800	-0.05(-0.58%)
Aug 26, 2004	8.239	8.340	8.210	8.333	48,687,128	+0.07(+0.88%)
Aug 25, 2004	8.080	8.293	7.997	8.261	52,348,176	+0.17(+2.13%)
Aug 24, 2004	7.990	8.089	7.957	8.088	51,721,324	+0.15(+1.85%)
Aug 23, 2004	7.888	8.005	7.871	7.941	42,695,988	+0.09(+1.20%)
Aug 20, 2004	7.656	7.900	7.633	7.847	48,402,476	+0.16(+2.12%)
Aug 19, 2004	7.689	7.786	7.591	7.684	47,617,484	-0.02(-0.29%)
Aug 18, 2004	7.588	7.715	7.553	7.706	49,287,536	+0.03(+0.43%)
Aug 17, 2004	7.614	7.709	7.593	7.673	45,224,660	+0.08(+1.08%)
Aug 16, 2004	7.484	7.646	7.479	7.591	37,520,436	+0.13(+1.76%)
Aug 13, 2004	7.509	7.513	7.345	7.460	43,394,912	-0.01(-0.19%)
Aug 12, 2004	7.315	7.539	7.308	7.475	64,898,712	+0.11(+1.48%)
Aug 11, 2004	7.205	7.403	7.160	7.366	56,056,408	+0.06(+0.85%)
Aug 10, 2004	7.076	7.311	7.075	7.304	52,954,808	+0.27(+3.80%)
Aug 09, 2004	7.138	7.194	7.022	7.037	37,514,212	-0.08(-1.07%)
Aug 06, 2004	7.038	7.290	6.998	7.113	73,020,320	-0.00(-0.04%)
Aug 05, 2004	7.360	7.366	7.107	7.116	54,308,580	-0.19(-2.65%)
Aug 04, 2004	7.372	7.505	7.269	7.310	58,911,724	-0.12(-1.66%)
Aug 03, 2004	7.589	7.677	7.391	7.433	35,640,396	-0.20(-2.62%)
Aug 02, 2004	7.472	7.639	7.468	7.633	30,154,266	+0.08(+1.05%)
Jul 30, 2004	7.646	7.654	7.514	7.554	33,238,756	-0.11(-1.43%)
Jul 29, 2004	7.703	7.748	7.566	7.664	44,617,508	+0.07(+0.86%)
Jul 28, 2004	7.547	7.654	7.426	7.598	60,763,764	+0.03(+0.42%)
Jul 27, 2004	7.221	7.606	7.200	7.566	78,152,320	+0.40(+5.64%)
Jul 26, 2004	7.207	7.256	7.067	7.162	54,580,268	-0.07(-0.99%)
Jul 23, 2004	7.439	7.443	7.184	7.234	55,258,452	-0.23(-3.08%)
Jul 22, 2004	6.937	7.465	6.890	7.463	164,092,336	+0.08(+1.03%)
Jul 21, 2004	7.758	7.762	7.387	7.387	81,537,016	-0.32(-4.19%)
Jul 20, 2004	7.584	7.761	7.569	7.710	53,623,140	+0.14(+1.85%)
Jul 19, 2004	7.744	7.749	7.447	7.570	77,389,104	-0.18(-2.31%)
Jul 16, 2004	8.109	8.128	7.719	7.749	69,105,208	-0.30(-3.71%)
Jul 15, 2004	8.104	8.133	7.987	8.048	27,414,572	-0.03(-0.37%)
Jul 14, 2004	7.995	8.223	7.987	8.078	39,017,832	+0.04(+0.47%)
Jul 13, 2004	8.136	8.168	8.023	8.041	25,330,248	-0.07(-0.91%)
Jul 12, 2004	8.046	8.141	7.948	8.115	37,669,760	+0.04(+0.44%)
Jul 09, 2004	8.170	8.193	7.967	8.079	46,220,156	+0.01(+0.16%)
Jul 08, 2004	8.005	8.191	7.918	8.067	78,876,648	-0.31(-3.71%)
Jul 07, 2004	8.467	8.521	8.317	8.377	54,027,040	-0.29(-3.31%)
Jul 06, 2004	8.786	8.792	8.603	8.664	29,889,318	-0.14(-1.57%)
Jul 02, 2004	8.705	8.810	8.624	8.802	27,474,716	+0.07(+0.75%)
Jul 01, 2004	8.867	8.889	8.689	8.736	34,231,660	-0.13(-1.48%)
Jun 30, 2004	8.897	8.958	8.779	8.867	44,082,428	+0.01(+0.14%)
Jun 29, 2004	8.907	8.948	8.800	8.855	43,324,916	-0.10(-1.07%)
Jun 28, 2004	8.818	9.077	8.777	8.950	68,556,128	+0.20(+2.30%)
Jun 25, 2004	8.566	8.825	8.558	8.748	73,828,128	+0.19(+2.23%)
Jun 24, 2004	8.536	8.611	8.510	8.558	33,660,804	+0.04(+0.44%)
Jun 23, 2004	8.404	8.521	8.370	8.520	42,985,304	+0.11(+1.31%)
Jun 22, 2004	8.211	8.410	8.125	8.410	55,206,084	+0.14(+1.63%)
Jun 21, 2004	8.358	8.413	8.259	8.275	32,956,698	-0.07(-0.80%)
Jun 18, 2004	8.366	8.436	8.328	8.342	36,635,892	-0.03(-0.40%)
Jun 17, 2004	8.485	8.496	8.324	8.375	30,335,738	-0.10(-1.16%)
Jun 16, 2004	8.431	8.492	8.396	8.474	20,642,072	+0.04(+0.49%)
Jun 15, 2004	8.335	8.474	8.328	8.433	37,702,944	+0.18(+2.14%)
Jun 14, 2004	8.362	8.382	8.199	8.256	37,542,212	-0.17(-2.04%)
Jun 10, 2004	8.357	8.441	8.288	8.428	34,221,292	+0.11(+1.26%)
Jun 09, 2004	8.512	8.574	8.304	8.323	44,338,560	-0.26(-3.02%)
Jun 08, 2004	8.487	8.586	8.475	8.583	30,594,462	+0.05(+0.61%)
Jun 07, 2004	8.559	8.581	8.467	8.531	40,516,780	+0.04(+0.43%)
Jun 04, 2004	8.530	8.591	8.418	8.494	44,583,808	+0.05(+0.55%)
Jun 03, 2004	8.519	8.573	8.436	8.448	42,012,620	-0.13(-1.46%)
Jun 02, 2004	8.669	8.698	8.557	8.573	42,737,468	-0.08(-0.92%)
Jun 01, 2004	8.488	8.657	8.412	8.653	53,903,640	+0.09(+1.05%)
May 28, 2004	8.503	8.659	8.438	8.563	44,870,532	+0.07(+0.85%)
May 27, 2004	8.385	8.513	8.315	8.491	52,576,828	+0.15(+1.85%)
May 26, 2004	8.197	8.365	8.186	8.337	49,601,740	+0.11(+1.31%)
May 25, 2004	7.935	8.253	7.903	8.229	58,956,832	+0.31(+3.92%)
May 24, 2004	7.776	8.003	7.768	7.918	55,045,872	+0.17(+2.20%)
May 21, 2004	7.758	7.771	7.693	7.748	33,028,768	+0.03(+0.34%)
May 20, 2004	7.661	7.759	7.635	7.721	36,029,260	+0.08(+0.98%)
May 19, 2004	7.722	7.810	7.627	7.646	43,469,576	+0.02(+0.27%)
May 18, 2004	7.636	7.675	7.597	7.626	27,209,768	+0.07(+0.94%)
May 17, 2004	7.505	7.583	7.478	7.555	33,051,580	-0.06(-0.77%)
May 14, 2004	7.662	7.720	7.527	7.613	42,929,308	-0.05(-0.60%)
May 13, 2004	7.670	7.749	7.627	7.660	47,939,464	-0.13(-1.67%)
May 12, 2004	7.677	7.800	7.477	7.790	52,481,428	+0.09(+1.14%)
May 11, 2004	7.562	7.715	7.562	7.702	41,222,444	+0.23(+3.02%)
May 10, 2004	7.560	7.646	7.411	7.477	69,700,440	-0.22(-2.87%)
May 07, 2004	7.772	7.901	7.691	7.697	36,410,868	-0.11(-1.42%)
May 06, 2004	7.916	7.969	7.718	7.808	45,152,588	-0.18(-2.29%)
May 05, 2004	7.984	8.047	7.928	7.992	29,377,570	+0.01(+0.17%)
May 04, 2004	7.882	8.038	7.833	7.978	48,421,140	+0.08(+1.08%)
May 03, 2004	7.667	7.921	7.651	7.893	45,703,744	+0.18(+2.27%)
Apr 30, 2004	7.893	7.965	7.694	7.718	54,385,316	-0.19(-2.44%)
Apr 29, 2004	8.023	8.129	7.834	7.910	54,362,504	-0.12(-1.51%)
Apr 28, 2004	8.070	8.163	7.997	8.032	49,758,844	-0.06(-0.79%)
Apr 27, 2004	7.840	8.173	7.829	8.096	80,025,104	+0.23(+2.91%)
Apr 26, 2004	7.722	7.953	7.705	7.867	50,840,408	-0.05(-0.68%)
Apr 23, 2004	7.881	7.994	7.829	7.921	53,647,508	-0.04(-0.54%)
Apr 22, 2004	7.464	8.018	7.330	7.964	135,715,968	+0.75(+10.44%)
Apr 21, 2004	7.187	7.219	7.075	7.211	58,556,560	+0.08(+1.10%)
Apr 20, 2004	7.353	7.414	7.129	7.133	38,231,284	-0.20(-2.67%)
Apr 19, 2004	7.237	7.343	7.195	7.329	30,317,072	+0.11(+1.52%)
Apr 16, 2004	7.303	7.304	7.177	7.219	31,266,942	-0.05(-0.66%)
Apr 15, 2004	7.275	7.328	7.218	7.267	30,302,036	+0.03(+0.40%)
Apr 14, 2004	7.154	7.309	7.117	7.238	29,933,908	+0.04(+0.51%)
Apr 13, 2004	7.387	7.395	7.143	7.202	36,235,100	-0.15(-1.99%)
Apr 12, 2004	7.328	7.380	7.265	7.348	27,293,246	+0.03(+0.34%)
Apr 08, 2004	7.290	7.350	7.219	7.323	39,843,784	+0.20(+2.76%)
Apr 07, 2004	7.148	7.208	7.095	7.126	31,862,686	-0.02(-0.27%)
Apr 06, 2004	7.095	7.174	7.069	7.146	26,603,136	-0.00(-0.04%)
Apr 05, 2004	7.104	7.174	7.070	7.149	21,177,672	+0.03(+0.49%)
Apr 02, 2004	7.060	7.146	7.017	7.114	44,018,136	+0.15(+2.10%)
Apr 01, 2004	6.660	6.967	6.660	6.967	72,142,000	+0.29(+4.29%)
Mar 31, 2004	6.750	6.763	6.671	6.681	31,721,138	-0.06(-0.83%)
Mar 30, 2004	6.570	6.739	6.549	6.737	32,583,386	+0.14(+2.12%)
Mar 29, 2004	6.508	6.605	6.500	6.597	33,145,946	+0.16(+2.41%)
Mar 26, 2004	6.495	6.533	6.442	6.442	27,521,898	-0.08(-1.23%)
Mar 25, 2004	6.442	6.533	6.373	6.522	36,978,096	+0.13(+2.10%)
Mar 24, 2004	6.322	6.424	6.279	6.388	41,647,604	+0.07(+1.07%)
Mar 23, 2004	6.407	6.420	6.248	6.320	48,044,720	-0.05(-0.76%)
Mar 22, 2004	6.537	6.558	6.276	6.369	52,969,324	-0.22(-3.31%)
Mar 19, 2004	6.671	6.710	6.580	6.586	35,851,940	-0.10(-1.50%)
Mar 18, 2004	6.666	6.693	6.607	6.687	27,025,186	-0.03(-0.37%)
Mar 17, 2004	6.558	6.713	6.526	6.712	30,340,404	+0.16(+2.47%)
Mar 16, 2004	6.585	6.606	6.485	6.550	33,388,080	+0.01(+0.15%)
Mar 15, 2004	6.675	6.698	6.522	6.540	32,552,276	-0.13(-1.90%)
Mar 12, 2004	6.519	6.668	6.510	6.666	31,995,938	+0.16(+2.51%)
Mar 11, 2004	6.575	6.634	6.490	6.504	48,186,784	-0.10(-1.50%)
Mar 10, 2004	6.741	6.754	6.598	6.603	46,880,712	-0.16(-2.31%)
Mar 09, 2004	6.698	6.819	6.673	6.759	44,517,440	+0.03(+0.37%)
Mar 08, 2004	6.661	6.947	6.640	6.734	74,379,280	+0.05(+0.75%)
Mar 05, 2004	6.481	6.730	6.468	6.684	42,128,764	+0.14(+2.12%)
Mar 04, 2004	6.509	6.574	6.492	6.545	16,504,532	+0.03(+0.41%)
Mar 03, 2004	6.529	6.550	6.462	6.518	24,491,332	-0.03(-0.53%)
Mar 02, 2004	6.656	6.702	6.548	6.553	22,274,794	-0.12(-1.85%)
Mar 01, 2004	6.607	6.687	6.589	6.676	22,427,748	+0.05(+0.77%)
Feb 27, 2004	6.578	6.642	6.553	6.625	26,752,462	+0.02(+0.25%)
Feb 26, 2004	6.500	6.620	6.477	6.609	30,133,526	+0.13(+1.98%)
Feb 25, 2004	6.520	6.526	6.385	6.480	35,144,720	+0.00(+0.01%)
Feb 24, 2004	6.517	6.651	6.477	6.479	36,730,776	-0.05(-0.80%)
Feb 23, 2004	6.676	6.693	6.496	6.531	35,164,940	-0.15(-2.22%)
Feb 20, 2004	6.651	6.717	6.575	6.680	32,511,316	+0.08(+1.22%)
Feb 19, 2004	6.672	6.750	6.588	6.599	25,000,488	-0.01(-0.13%)
Feb 18, 2004	6.639	6.659	6.568	6.608	21,307,812	-0.07(-0.98%)
Feb 17, 2004	6.650	6.702	6.630	6.673	20,198,246	+0.06(+0.87%)
Feb 13, 2004	6.683	6.741	6.561	6.615	28,141,492	-0.06(-0.88%)
Feb 12, 2004	6.634	6.746	6.623	6.674	29,940,648	+0.01(+0.12%)
Feb 11, 2004	6.491	6.674	6.490	6.666	34,407,428	+0.17(+2.60%)
Feb 10, 2004	6.509	6.545	6.446	6.498	17,576,248	-0.01(-0.22%)
Feb 09, 2004	6.510	6.574	6.473	6.512	21,696,160	-0.02(-0.34%)
Feb 06, 2004	6.471	6.543	6.422	6.534	25,358,764	+0.05(+0.79%)
Feb 05, 2004	6.316	6.513	6.307	6.483	36,263,100	+0.17(+2.67%)
Feb 04, 2004	6.259	6.423	6.230	6.315	36,220,064	+0.04(+0.63%)
Feb 03, 2004	6.316	6.361	6.230	6.275	30,965,182	-0.05(-0.84%)
Feb 02, 2004	6.432	6.478	6.317	6.328	32,513,390	-0.13(-1.96%)
Jan 30, 2004	6.438	6.543	6.361	6.454	40,493,968	-0.02(-0.24%)
Jan 29, 2004	6.448	6.508	6.281	6.470	46,478,884	+0.05(+0.71%)
Jan 28, 2004	6.520	6.553	6.365	6.424	37,047,572	-0.08(-1.30%)
Jan 27, 2004	6.605	6.653	6.509	6.509	35,947,340	-0.10(-1.55%)
Jan 26, 2004	6.490	6.625	6.471	6.612	71,897,792	-0.08(-1.14%)
Jan 23, 2004	6.677	6.704	6.580	6.688	42,654,512	+0.00(+0.04%)
Jan 22, 2004	6.478	6.720	6.430	6.685	94,395,536	+0.48(+7.67%)
Jan 21, 2004	6.322	6.330	6.196	6.208	57,932,300	-0.13(-2.01%)
Jan 20, 2004	6.448	6.455	6.324	6.336	31,680,696	-0.12(-1.84%)
Jan 16, 2004	6.471	6.487	6.366	6.454	36,418,128	+0.03(+0.45%)
Jan 15, 2004	6.307	6.502	6.255	6.425	48,703,028	+0.07(+1.03%)
Jan 14, 2004	6.302	6.403	6.297	6.360	33,484,254	+0.03(+0.55%)
Jan 13, 2004	6.169	6.348	6.160	6.325	46,465,844	+0.14(+2.32%)
Jan 12, 2004	6.119	6.186	6.053	6.181	33,674,540	+0.07(+1.10%)
Jan 09, 2004	6.212	6.219	6.107	6.114	35,791,344	-0.10(-1.60%)
Jan 08, 2004	6.305	6.366	6.194	6.213	41,687,652	-0.07(-1.18%)
Jan 07, 2004	6.276	6.302	6.194	6.287	33,572,524	+0.00(+0.06%)
Jan 06, 2004	6.245	6.330	6.205	6.284	44,229,680	+0.05(+0.84%)
Jan 05, 2004	6.105	6.263	6.071	6.232	68,399,552	+0.16(+2.57%)
Jan 02, 2004	6.207	6.268	6.036	6.075	47,220,840	-0.16(-2.49%)
Dec 31, 2003	6.214	6.236	6.139	6.231	27,919,062	+0.03(+0.51%)
Dec 30, 2003	6.139	6.215	6.125	6.199	21,063,888	+0.01(+0.19%)
Dec 29, 2003	6.114	6.198	6.063	6.187	29,898,356	+0.07(+1.20%)
Dec 26, 2003	6.179	6.249	6.090	6.114	16,666,534	-0.06(-0.97%)
Dec 24, 2003	6.120	6.217	6.115	6.174	16,581,601	+0.03(+0.44%)
Dec 23, 2003	6.065	6.188	5.993	6.147	46,172,648	+0.10(+1.67%)
Dec 22, 2003	5.913	6.070	5.890	6.045	55,606,160	+0.13(+2.15%)
Dec 19, 2003	5.795	5.931	5.747	5.918	64,273,764	+0.13(+2.28%)
Dec 18, 2003	5.545	5.786	5.540	5.786	60,184,732	+0.26(+4.73%)
Dec 17, 2003	5.527	5.558	5.474	5.525	25,132,734	-0.03(-0.52%)
Dec 16, 2003	5.497	5.588	5.451	5.554	38,068,248	+0.03(+0.56%)
Dec 15, 2003	5.649	5.690	5.498	5.523	43,416,024	-0.04(-0.71%)
Dec 12, 2003	5.527	5.581	5.460	5.562	37,082,328	+0.03(+0.51%)
Dec 11, 2003	5.337	5.552	5.313	5.534	46,052,684	+0.19(+3.59%)
Dec 10, 2003	5.328	5.376	5.259	5.342	38,825,224	+0.05(+1.00%)
Dec 09, 2003	5.364	5.434	5.281	5.289	35,064,812	-0.08(-1.56%)
Dec 08, 2003	5.364	5.439	5.278	5.373	30,198,042	-0.02(-0.32%)
Dec 05, 2003	5.392	5.461	5.316	5.391	26,750,176	-0.00(-0.02%)
Dec 04, 2003	5.314	5.413	5.271	5.392	29,228,654	+0.06(+1.21%)
Dec 03, 2003	5.440	5.471	5.315	5.327	33,868,528	-0.12(-2.16%)
Dec 02, 2003	5.452	5.501	5.436	5.445	30,333,026	-0.04(-0.76%)
Dec 01, 2003	5.429	5.505	5.391	5.486	42,818,452	+0.10(+1.79%)
Nov 28, 2003	5.366	5.404	5.356	5.390	11,280,080	+0.03(+0.52%)
Nov 26, 2003	5.317	5.419	5.266	5.362	34,316,492	+0.03(+0.60%)
Nov 25, 2003	5.272	5.392	5.260	5.330	48,988,320	+0.07(+1.34%)
Nov 24, 2003	5.056	5.283	5.027	5.260	56,141,180	+0.26(+5.19%)
Nov 21, 2003	5.069	5.072	4.894	5.000	53,539,604	-0.02(-0.35%)
Nov 20, 2003	5.031	5.131	4.986	5.017	49,511,280	-0.10(-1.90%)
Nov 19, 2003	4.958	5.154	4.882	5.115	69,090,376	+0.19(+3.78%)
Nov 18, 2003	5.192	5.207	4.928	4.929	59,293,296	-0.21(-4.07%)
Nov 17, 2003	5.205	5.285	5.063	5.138	50,365,344	-0.11(-2.02%)
Nov 14, 2003	5.391	5.422	5.233	5.244	40,589,972	-0.18(-3.29%)
Nov 13, 2003	5.363	5.453	5.328	5.422	36,259,200	+0.07(+1.33%)
Nov 12, 2003	5.236	5.353	5.217	5.351	42,112,456	+0.13(+2.51%)
Nov 11, 2003	5.269	5.333	5.208	5.220	40,424,624	-0.06(-1.08%)
Nov 10, 2003	5.429	5.449	5.261	5.277	29,797,670	-0.14(-2.51%)
Nov 07, 2003	5.454	5.493	5.408	5.413	32,558,622	+0.02(+0.38%)
Nov 06, 2003	5.509	5.532	5.353	5.393	38,975,324	-0.13(-2.41%)
Nov 05, 2003	5.531	5.566	5.468	5.526	31,213,128	-0.04(-0.78%)
Nov 04, 2003	5.518	5.648	5.497	5.569	35,424,932	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices