Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.973 9.167 8.940 9.124 46,780 +0.15(+1.68%)
Oct 28, 2004 8.973 8.973 8.816 8.973 24,238 -0.04(-0.46%)
Oct 27, 2004 8.897 9.064 8.769 9.014 55,991 +0.08(+0.90%)
Oct 26, 2004 8.953 8.981 8.843 8.934 34,419 +0.00(+0.02%)
Oct 25, 2004 8.975 9.000 8.813 8.932 26,662 +0.01(+0.12%)
Oct 22, 2004 8.905 8.973 8.887 8.922 31,752 -0.01(-0.09%)
Oct 21, 2004 8.895 8.973 8.868 8.930 31,510 +0.00(+0.02%)
Oct 20, 2004 8.913 9.062 8.860 8.928 25,935 +0.03(+0.35%)
Oct 19, 2004 8.975 9.023 8.816 8.897 86,289 +0.01(+0.14%)
Oct 18, 2004 9.004 9.076 8.748 8.885 58,415 -0.07(-0.76%)
Oct 15, 2004 8.984 9.045 8.887 8.953 42,902 +0.09(+1.00%)
Oct 14, 2004 8.913 9.050 8.852 8.864 52,840 -0.07(-0.79%)
Oct 13, 2004 9.021 9.070 8.825 8.934 48,719 -0.03(-0.37%)
Oct 12, 2004 8.740 8.979 8.730 8.967 73,201 +0.27(+3.08%)
Oct 11, 2004 9.091 9.091 8.662 8.699 43,387 -0.33(-3.61%)
Oct 08, 2004 9.201 9.272 8.930 9.025 45,326 -0.18(-1.99%)
Oct 07, 2004 9.250 9.301 9.153 9.208 27,632 -0.11(-1.20%)
Oct 06, 2004 9.204 9.400 9.128 9.320 49,447 +0.15(+1.69%)
Oct 05, 2004 9.258 9.258 9.111 9.165 56,961 -0.02(-0.25%)
Oct 04, 2004 9.246 9.487 9.144 9.188 212,573 -0.04(-0.47%)
Oct 01, 2004 8.829 9.281 8.829 9.231 71,989 +0.39(+4.36%)
Sep 30, 2004 8.715 8.868 8.715 8.845 42,417 -0.03(-0.35%)
Sep 29, 2004 8.761 8.876 8.600 8.876 63,263 +0.22(+2.60%)
Sep 28, 2004 8.332 8.757 8.332 8.651 79,745 +0.33(+3.99%)
Sep 27, 2004 8.631 8.631 8.303 8.319 95,500 -0.11(-1.27%)
Sep 24, 2004 8.379 8.480 8.379 8.427 27,632 -0.03(-0.34%)
Sep 23, 2004 8.462 8.602 8.406 8.455 36,842 -0.01(-0.15%)
Sep 22, 2004 8.765 8.771 8.460 8.468 58,900 -0.46(-5.17%)
Sep 21, 2004 8.759 8.930 8.689 8.930 27,389 +0.09(+1.07%)
Sep 20, 2004 8.819 8.897 8.767 8.835 39,751 +0.05(+0.54%)
Sep 17, 2004 8.882 8.990 8.720 8.788 103,984 -0.10(-1.09%)
Sep 16, 2004 9.043 9.043 8.744 8.885 31,995 +0.09(+1.01%)
Sep 15, 2004 8.882 8.984 8.730 8.796 39,024 -0.18(-1.95%)
Sep 14, 2004 8.957 8.984 8.796 8.971 36,842 -0.03(-0.32%)
Sep 13, 2004 9.068 9.171 9.000 9.000 23,511 -0.07(-0.77%)
Sep 10, 2004 9.074 9.074 8.885 9.070 30,298 +0.09(+1.01%)
Sep 09, 2004 8.773 9.074 8.773 8.979 51,386 +0.14(+1.59%)
Sep 08, 2004 9.091 9.157 8.761 8.839 59,869 -0.18(-2.03%)
Sep 07, 2004 9.045 9.279 8.909 9.023 127,495 +0.00(+0.00%)
Sep 03, 2004 8.738 9.056 8.738 9.023 90,895 -0.03(-0.36%)
Sep 02, 2004 8.662 9.056 8.583 9.056 79,745 +0.50(+5.89%)
Sep 01, 2004 8.862 8.984 8.552 8.552 92,834 -0.31(-3.54%)
Aug 31, 2004 8.753 8.868 8.753 8.866 70,777 +0.07(+0.80%)
Aug 30, 2004 8.666 8.819 8.666 8.796 72,958 -0.07(-0.84%)
Aug 27, 2004 8.763 8.870 8.701 8.870 78,291 +0.10(+1.18%)
Aug 26, 2004 8.633 8.767 8.348 8.767 100,348 +0.12(+1.34%)
Aug 25, 2004 8.561 8.674 8.359 8.651 108,104 +0.02(+0.21%)
Aug 24, 2004 8.604 8.633 8.321 8.633 59,869 +0.04(+0.41%)
Aug 23, 2004 8.800 8.800 8.540 8.598 25,693 -0.15(-1.77%)
Aug 20, 2004 8.633 8.757 8.453 8.753 74,396 +0.22(+2.64%)
Aug 19, 2004 8.109 8.637 8.109 8.528 76,352 +0.16(+1.90%)
Aug 18, 2004 8.049 8.412 7.938 8.369 53,810 +0.28(+3.42%)
Aug 17, 2004 8.241 8.251 7.944 8.092 44,356 -0.14(-1.68%)
Aug 16, 2004 7.921 8.231 7.880 8.231 46,780 +0.26(+3.23%)
Aug 13, 2004 7.903 7.973 7.880 7.973 28,844 +0.07(+0.91%)
Aug 12, 2004 7.676 8.074 7.676 7.901 120,951 -0.04(-0.52%)
Aug 11, 2004 7.703 7.989 7.661 7.942 76,594 +0.17(+2.12%)
Aug 10, 2004 7.863 7.911 7.733 7.777 72,231 +0.08(+1.05%)
Aug 09, 2004 7.839 7.839 7.540 7.696 77,079 +0.12(+1.52%)
Aug 06, 2004 7.804 7.804 7.548 7.581 89,925 -0.09(-1.21%)
Aug 05, 2004 7.564 7.766 7.564 7.674 57,445 -0.01(-0.19%)
Aug 04, 2004 7.550 7.816 7.550 7.688 81,684 +0.02(+0.30%)
Aug 03, 2004 7.690 7.830 7.593 7.665 109,801 -0.11(-1.43%)
Aug 02, 2004 7.509 7.859 7.488 7.777 102,287 +0.20(+2.64%)
Jul 30, 2004 7.601 7.665 7.550 7.577 275,594 -0.03(-0.38%)
Jul 29, 2004 7.689 7.694 7.527 7.606 100,590 -0.10(-1.26%)
Jul 28, 2004 7.777 7.940 7.694 7.703 107,135 -0.11(-1.45%)
Jul 27, 2004 7.841 7.915 7.785 7.816 87,986 -0.08(-0.99%)
Jul 26, 2004 7.987 8.084 7.839 7.894 69,807 -0.24(-2.92%)
Jul 23, 2004 8.249 8.249 7.909 8.132 60,112 -0.07(-0.83%)
Jul 22, 2004 7.952 8.301 7.952 8.200 60,112 -0.01(-0.10%)
Jul 21, 2004 8.249 8.251 8.200 8.208 34,903 -0.03(-0.40%)
Jul 20, 2004 8.148 8.270 8.018 8.241 70,292 +0.02(+0.28%)
Jul 19, 2004 8.099 8.301 8.031 8.218 80,957 +0.16(+2.00%)
Jul 16, 2004 8.061 8.233 8.053 8.057 76,109 -0.07(-0.86%)
Jul 15, 2004 8.150 8.272 8.086 8.127 100,833 -0.05(-0.56%)
Jul 14, 2004 8.153 8.270 8.090 8.173 66,898 -0.00(-0.03%)
Jul 13, 2004 8.231 8.253 8.146 8.175 32,479 +0.05(+0.63%)
Jul 12, 2004 8.140 8.229 8.103 8.123 54,294 -0.01(-0.18%)
Jul 09, 2004 8.200 8.204 8.127 8.138 101,318 -0.07(-0.80%)
Jul 08, 2004 8.304 8.328 8.179 8.204 90,410 -0.07(-0.82%)
Jul 07, 2004 8.328 8.468 8.272 8.272 78,048 -0.14(-1.64%)
Jul 06, 2004 8.241 8.509 8.241 8.410 71,261 +0.04(+0.49%)
Jul 02, 2004 8.278 8.392 8.218 8.369 33,449 +0.11(+1.32%)
Jul 01, 2004 8.420 8.422 8.101 8.259 67,383 -0.16(-1.93%)
Jun 30, 2004 8.402 8.422 8.148 8.422 57,930 +0.04(+0.47%)
Jun 29, 2004 7.960 8.383 7.958 8.383 76,109 +0.28(+3.49%)
Jun 28, 2004 8.043 8.216 8.037 8.101 39,024 +0.02(+0.23%)
Jun 25, 2004 7.841 8.105 7.841 8.082 144,220 +0.02(+0.26%)
Jun 24, 2004 7.995 8.160 7.896 8.061 65,687 +0.06(+0.72%)
Jun 23, 2004 8.045 8.045 7.843 8.004 27,389 -0.02(-0.21%)
Jun 22, 2004 7.837 8.045 7.812 8.020 39,993 +0.15(+1.91%)
Jun 21, 2004 7.832 7.905 7.789 7.870 20,845 +0.03(+0.39%)
Jun 18, 2004 8.006 8.039 7.816 7.839 86,774 -0.10(-1.25%)
Jun 17, 2004 7.977 8.099 7.750 7.938 65,444 +0.11(+1.37%)
Jun 16, 2004 7.874 7.888 7.676 7.830 36,842 +0.12(+1.50%)
Jun 15, 2004 7.818 7.847 7.634 7.715 31,752 +0.07(+0.89%)
Jun 14, 2004 7.721 7.748 7.647 7.647 66,414 -0.19(-2.37%)
Jun 10, 2004 7.818 7.925 7.789 7.832 75,382 +0.01(+0.13%)
Jun 09, 2004 8.115 8.115 7.808 7.822 126,283 -0.31(-3.78%)
Jun 08, 2004 8.117 8.243 7.987 8.130 23,753 -0.02(-0.23%)
Jun 07, 2004 7.993 8.187 7.917 8.148 35,146 +0.14(+1.75%)
Jun 04, 2004 8.167 8.167 7.828 8.008 44,599 -0.01(-0.08%)
Jun 03, 2004 8.154 8.282 7.993 8.014 131,858 -0.26(-3.19%)
Jun 02, 2004 8.257 8.278 8.148 8.278 38,539 +0.13(+1.59%)
Jun 01, 2004 8.150 8.245 8.134 8.148 29,813 -0.01(-0.08%)
May 28, 2004 8.251 8.293 8.136 8.154 390,244 -0.01(-0.18%)
May 27, 2004 8.028 8.354 8.028 8.169 32,722 -0.07(-0.80%)
May 26, 2004 7.884 8.235 7.880 8.235 54,779 +0.08(+1.04%)
May 25, 2004 7.936 8.150 7.927 8.150 43,629 +0.17(+2.09%)
May 24, 2004 7.874 8.132 7.874 7.983 26,905 -0.09(-1.17%)
May 21, 2004 7.884 8.127 7.812 8.078 42,660 +0.06(+0.69%)
May 20, 2004 7.703 8.022 7.703 8.022 101,075 +0.01(+0.13%)
May 19, 2004 7.787 8.039 7.787 8.012 139,372 +0.09(+1.17%)
May 18, 2004 8.218 8.218 7.787 7.919 80,230 +0.01(+0.13%)
May 17, 2004 7.979 8.045 7.818 7.909 38,782 +0.04(+0.55%)
May 14, 2004 8.177 8.210 7.839 7.865 61,324 -0.23(-2.80%)
May 13, 2004 8.437 8.437 8.092 8.092 86,774 -0.34(-3.99%)
May 12, 2004 7.991 8.542 7.991 8.429 181,305 +0.69(+8.87%)
May 11, 2004 7.858 8.066 7.639 7.742 51,628 +0.07(+0.86%)
May 10, 2004 7.760 8.103 7.632 7.676 108,832 -0.11(-1.43%)
May 07, 2004 7.874 7.967 7.766 7.787 58,657 -0.09(-1.13%)
May 06, 2004 7.952 8.037 7.870 7.876 56,718 -0.12(-1.55%)
May 05, 2004 8.064 8.064 7.799 8.000 39,993 +0.10(+1.31%)
May 04, 2004 7.705 8.121 7.690 7.896 55,021 +0.19(+2.49%)
May 03, 2004 7.934 7.934 7.447 7.705 238,267 -0.07(-0.95%)
Apr 30, 2004 8.365 8.365 7.748 7.779 89,925 -0.31(-3.85%)
Apr 29, 2004 8.400 8.400 8.090 8.090 62,051 -0.13(-1.53%)
Apr 28, 2004 8.579 8.583 8.127 8.216 111,498 -0.34(-3.95%)
Apr 27, 2004 8.278 8.604 8.278 8.554 140,100 +0.30(+3.67%)
Apr 26, 2004 8.336 8.336 8.146 8.251 47,992 +0.03(+0.38%)
Apr 23, 2004 8.352 8.352 8.057 8.220 203,605 -0.13(-1.61%)
Apr 22, 2004 8.849 8.849 8.115 8.354 142,281 -0.60(-6.68%)
Apr 21, 2004 8.414 9.206 8.187 8.953 159,248 +0.85(+10.46%)
Apr 20, 2004 8.538 8.538 8.045 8.105 166,277 -0.23(-2.75%)
Apr 19, 2004 8.546 8.656 8.262 8.334 95,500 -0.08(-0.96%)
Apr 16, 2004 8.534 8.534 8.385 8.414 138,645 -0.15(-1.71%)
Apr 15, 2004 8.899 8.899 8.526 8.561 70,534 -0.08(-0.95%)
Apr 14, 2004 8.999 9.118 8.561 8.643 84,350 -0.19(-2.15%)
Apr 13, 2004 8.893 9.095 8.827 8.833 48,719 -0.22(-2.46%)
Apr 12, 2004 8.934 9.163 8.833 9.056 60,354 -0.09(-0.99%)
Apr 08, 2004 9.142 9.246 9.097 9.147 35,146 +0.04(+0.43%)
Apr 07, 2004 9.120 9.303 9.076 9.107 139,130 -0.12(-1.30%)
Apr 06, 2004 9.283 9.380 9.206 9.227 163,611 -0.01(-0.13%)
Apr 05, 2004 9.177 9.301 9.074 9.239 62,778 +0.16(+1.80%)
Apr 02, 2004 9.184 9.231 9.004 9.076 47,265 -0.14(-1.57%)
Apr 01, 2004 9.223 9.330 8.897 9.221 57,203 -0.10(-1.06%)
Mar 31, 2004 9.219 9.353 9.124 9.320 39,024 +0.05(+0.56%)
Mar 30, 2004 9.274 9.340 9.246 9.268 23,996 -0.01(-0.16%)
Mar 29, 2004 8.811 9.283 8.811 9.283 69,565 +0.44(+5.02%)
Mar 26, 2004 9.309 9.309 8.697 8.839 94,288 -0.41(-4.48%)
Mar 25, 2004 9.286 9.314 9.231 9.254 57,445 -0.06(-0.64%)
Mar 24, 2004 9.147 9.314 9.029 9.314 41,933 +0.10(+1.07%)
Mar 23, 2004 9.373 9.375 9.103 9.215 30,783 -0.01(-0.16%)
Mar 22, 2004 9.165 9.433 8.979 9.229 43,387 -0.03(-0.31%)
Mar 19, 2004 9.406 9.530 9.223 9.258 72,958 -0.21(-2.20%)
Mar 18, 2004 9.540 9.540 9.446 9.466 48,235 -0.02(-0.22%)
Mar 17, 2004 9.375 9.493 9.297 9.487 97,924 +0.31(+3.42%)
Mar 16, 2004 9.180 9.365 8.880 9.173 85,562 -0.10(-1.05%)
Mar 15, 2004 9.772 9.772 9.233 9.270 71,261 -0.47(-4.81%)
Mar 12, 2004 9.437 9.739 9.373 9.739 60,596 +0.26(+2.72%)
Mar 11, 2004 9.844 9.844 9.429 9.481 55,506 -0.28(-2.89%)
Mar 10, 2004 9.860 9.906 9.763 9.763 59,869 -0.13(-1.29%)
Mar 09, 2004 9.942 9.949 9.852 9.891 92,107 -0.01(-0.10%)
Mar 08, 2004 9.862 10.06 9.802 9.901 87,017 +0.10(+1.05%)
Mar 05, 2004 9.617 9.848 9.580 9.798 65,444 +0.11(+1.09%)
Mar 04, 2004 9.510 9.718 9.510 9.693 20,118 -0.05(-0.53%)
Mar 03, 2004 9.798 9.802 9.538 9.745 45,811 -0.01(-0.11%)
Mar 02, 2004 9.763 9.798 9.611 9.755 64,959 +0.01(+0.08%)
Mar 01, 2004 9.700 9.796 9.604 9.747 49,447 -0.00(-0.02%)
Feb 27, 2004 9.283 9.749 9.283 9.749 65,687 +0.08(+0.85%)
Feb 26, 2004 9.664 9.666 9.283 9.666 50,901 +0.16(+1.65%)
Feb 25, 2004 9.394 9.728 9.361 9.510 76,836 -0.19(-1.91%)
Feb 24, 2004 9.338 9.953 9.225 9.695 106,408 +0.36(+3.82%)
Feb 23, 2004 9.289 9.520 9.132 9.338 67,626 +0.15(+1.59%)
Feb 20, 2004 9.476 9.476 9.000 9.192 88,471 -0.23(-2.41%)
Feb 19, 2004 9.089 9.761 9.089 9.419 68,838 +0.19(+2.01%)
Feb 18, 2004 9.683 9.798 9.233 9.233 76,352 -0.45(-4.66%)
Feb 17, 2004 9.031 9.788 9.002 9.685 151,492 +0.77(+8.63%)
Feb 13, 2004 9.345 9.345 8.895 8.915 44,114 -0.37(-4.00%)
Feb 12, 2004 9.598 9.598 9.169 9.287 56,718 -0.21(-2.26%)
Feb 11, 2004 8.839 9.736 8.825 9.501 90,410 +0.66(+7.47%)
Feb 10, 2004 9.078 9.175 8.767 8.841 65,687 -0.11(-1.27%)
Feb 09, 2004 9.076 9.447 8.844 8.955 100,106 -0.18(-2.01%)
Feb 06, 2004 8.909 9.157 8.769 9.138 120,466 +0.47(+5.45%)
Feb 05, 2004 8.521 8.897 8.505 8.666 52,840 +0.39(+4.66%)
Feb 04, 2004 8.505 8.534 8.226 8.280 37,327 -0.18(-2.17%)
Feb 03, 2004 8.715 8.856 8.433 8.464 36,600 -0.40(-4.53%)
Feb 02, 2004 8.971 8.975 8.392 8.865 61,324 +0.18(+2.08%)
Jan 30, 2004 8.354 8.934 8.272 8.684 143,978 +0.41(+4.99%)
Jan 29, 2004 8.664 8.664 8.200 8.272 75,624 -0.33(-3.81%)
Jan 28, 2004 8.645 8.922 8.480 8.600 90,168 +0.09(+1.02%)
Jan 27, 2004 8.229 8.664 8.229 8.513 105,923 -0.09(-1.01%)
Jan 26, 2004 8.181 8.653 8.181 8.600 70,534 +0.34(+4.07%)
Jan 23, 2004 7.993 8.542 7.993 8.264 188,335 +0.22(+2.69%)
Jan 22, 2004 8.045 8.521 7.870 8.047 301,530 +0.18(+2.25%)
Jan 21, 2004 7.733 7.917 7.612 7.870 114,891 +0.25(+3.31%)
Jan 20, 2004 7.907 8.175 7.618 7.618 433,389 -0.37(-4.60%)
Jan 16, 2004 8.111 8.163 7.973 7.985 116,830 -0.05(-0.67%)
Jan 15, 2004 8.121 8.121 7.983 8.039 251,760 +0.01(+0.13%)
Jan 14, 2004 8.024 8.061 7.983 8.028 92,187 +0.05(+0.57%)
Jan 13, 2004 8.076 8.076 7.940 7.983 83,487 +0.02(+0.21%)
Jan 12, 2004 8.123 8.123 7.797 7.967 55,271 +0.02(+0.31%)
Jan 09, 2004 7.962 7.962 7.874 7.942 143,345 -0.04(-0.52%)
Jan 08, 2004 8.024 8.076 7.799 7.983 117,424 -0.06(-0.77%)
Jan 07, 2004 8.119 8.119 7.909 8.045 48,741 +0.02(+0.23%)
Jan 06, 2004 8.033 8.074 7.890 8.026 112,952 +0.03(+0.34%)
Jan 05, 2004 7.962 8.026 7.777 8.000 73,928 +0.16(+2.05%)
Jan 02, 2004 7.632 7.839 7.632 7.839 32,479 +0.05(+0.64%)
Dec 31, 2003 7.806 7.897 7.787 7.789 91,622 -0.06(-0.76%)
Dec 30, 2003 7.628 7.853 7.628 7.849 82,072 +0.05(+0.66%)
Dec 29, 2003 7.405 7.816 7.405 7.797 113,049 +0.17(+2.25%)
Dec 26, 2003 7.480 7.698 7.480 7.626 8,931 -0.05(-0.70%)
Dec 24, 2003 7.659 7.797 7.620 7.680 75,142 +0.05(+0.62%)
Dec 23, 2003 7.523 7.721 7.505 7.632 103,611 +0.13(+1.73%)
Dec 22, 2003 7.426 7.566 7.426 7.502 73,935 +0.00(+0.06%)
Dec 19, 2003 7.754 7.754 7.428 7.498 33,614 -0.09(-1.25%)
Dec 18, 2003 7.558 7.593 7.469 7.593 10,907 +0.04(+0.46%)
Dec 17, 2003 7.415 7.558 7.403 7.558 128,550 +0.08(+1.05%)
Dec 16, 2003 7.444 7.525 7.408 7.480 35,771 +0.00(+0.03%)
Dec 15, 2003 7.630 7.672 7.467 7.478 18,324 -0.15(-2.00%)
Dec 12, 2003 7.808 7.808 7.517 7.630 61,360 -0.00(-0.05%)
Dec 11, 2003 7.430 7.672 7.430 7.634 15,755 +0.15(+1.96%)
Dec 10, 2003 7.894 7.894 7.426 7.488 59,161 +0.07(+0.92%)
Dec 09, 2003 7.478 7.478 7.414 7.420 51,948 -0.01(-0.08%)
Dec 08, 2003 7.391 7.579 7.389 7.426 40,042 +0.00(+0.00%)
Dec 05, 2003 7.387 7.449 7.375 7.426 60,657 +0.04(+0.53%)
Dec 04, 2003 7.383 7.426 7.288 7.387 236,885 +0.00(+0.00%)
Dec 03, 2003 7.529 7.529 7.226 7.387 42,878 -0.10(-1.37%)
Dec 02, 2003 7.414 7.517 7.375 7.490 39,756 +0.12(+1.56%)
Dec 01, 2003 7.426 7.426 7.228 7.375 61,314 -0.05(-0.69%)
Nov 28, 2003 7.426 7.426 7.356 7.426 10,665 +0.02(+0.22%)
Nov 26, 2003 7.426 7.426 7.342 7.410 14,543 -0.02(-0.22%)
Nov 25, 2003 7.426 7.426 7.333 7.426 24,975 +0.01(+0.14%)
Nov 24, 2003 7.354 7.515 7.317 7.416 39,276 +0.01(+0.08%)
Nov 21, 2003 7.375 7.420 7.296 7.410 85,960 +0.14(+1.90%)
Nov 20, 2003 7.269 7.352 7.216 7.271 43,663 -0.09(-1.18%)
Nov 19, 2003 7.325 7.385 7.304 7.358 17,810 +0.04(+0.48%)
Nov 18, 2003 7.350 7.414 7.323 7.323 66,026 -0.05(-0.70%)
Nov 17, 2003 7.364 7.389 7.354 7.375 22,784 +0.03(+0.37%)
Nov 14, 2003 7.484 7.486 7.348 7.348 40,107 -0.03(-0.39%)
Nov 13, 2003 7.374 7.445 7.356 7.377 23,438 -0.01(-0.11%)
Nov 12, 2003 7.356 7.451 7.356 7.385 33,805 +0.01(+0.11%)
Nov 11, 2003 7.386 7.391 7.247 7.377 23,002 -0.02(-0.31%)
Nov 10, 2003 7.449 7.449 7.364 7.399 51,950 -0.02(-0.22%)
Nov 07, 2003 7.416 7.426 7.381 7.416 28,955 +0.07(+0.98%)
Nov 06, 2003 7.424 7.478 7.238 7.344 40,665 -0.03(-0.45%)
Nov 05, 2003 7.414 7.505 7.364 7.377 54,493 -0.04(-0.47%)
Nov 04, 2003 7.381 7.505 7.364 7.412 38,505 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.