Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.67 -0.13 (-1.10%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.62	10.93	10.56	10.74	204,959	+0.18(+1.72%)
Oct 29, 2020	10.34	10.60	10.18	10.56	231,665	+0.29(+2.83%)
Oct 28, 2020	10.39	10.55	10.26	10.27	238,781	-0.16(-1.54%)
Oct 27, 2020	10.69	10.70	10.39	10.43	170,733	-0.34(-3.14%)
Oct 26, 2020	10.79	10.79	10.56	10.76	110,313	-0.20(-1.82%)
Oct 23, 2020	10.90	11.02	10.74	10.96	101,267	+0.16(+1.48%)
Oct 22, 2020	10.48	10.89	10.44	10.80	113,328	+0.27(+2.59%)
Oct 21, 2020	10.38	10.55	10.27	10.53	73,951	+0.14(+1.33%)
Oct 20, 2020	10.34	10.55	10.20	10.39	116,020	+0.19(+1.82%)
Oct 19, 2020	10.30	10.38	10.18	10.21	139,498	-0.01(-0.13%)
Oct 16, 2020	10.07	10.35	9.864	10.22	161,080	+0.16(+1.55%)
Oct 15, 2020	9.526	10.12	9.526	10.06	117,762	+0.42(+4.36%)
Oct 14, 2020	9.985	10.07	9.630	9.643	134,195	-0.31(-3.09%)
Oct 13, 2020	10.34	10.34	9.907	9.951	170,730	-0.42(-4.01%)
Oct 12, 2020	10.12	10.39	10.08	10.37	104,403	+0.26(+2.57%)
Oct 09, 2020	10.17	10.19	10.04	10.11	126,093	+0.06(+0.56%)
Oct 08, 2020	9.959	10.12	9.682	10.05	136,904	+0.20(+2.07%)
Oct 07, 2020	9.699	9.942	9.682	9.847	203,609	+0.25(+2.62%)
Oct 06, 2020	9.370	9.829	9.223	9.596	254,727	+0.36(+3.84%)
Oct 05, 2020	8.825	9.275	8.825	9.240	111,202	+0.20(+2.20%)
Oct 02, 2020	8.582	9.059	8.530	9.041	88,103	+0.24(+2.76%)
Oct 01, 2020	8.704	8.833	8.548	8.799	185,804	+0.16(+1.91%)
Sep 30, 2020	8.643	8.797	8.583	8.634	138,945	+0.04(+0.50%)
Sep 29, 2020	8.746	9.170	8.352	8.591	120,527	-0.13(-1.47%)
Sep 28, 2020	8.343	8.797	8.266	8.720	227,096	+0.51(+6.26%)
Sep 25, 2020	8.069	8.232	8.061	8.206	235,005	+0.06(+0.74%)
Sep 24, 2020	8.215	8.395	8.069	8.146	149,167	-0.02(-0.21%)
Sep 23, 2020	8.189	8.532	8.095	8.164	264,330	-0.02(-0.21%)
Sep 22, 2020	8.369	8.506	8.121	8.181	233,449	-0.16(-1.95%)
Sep 21, 2020	8.583	8.660	8.258	8.343	232,598	-0.51(-5.80%)
Sep 18, 2020	8.925	8.934	8.668	8.857	422,098	+0.03(+0.39%)
Sep 17, 2020	8.823	8.925	8.797	8.823	105,601	-0.15(-1.72%)
Sep 16, 2020	8.951	9.079	8.883	8.977	166,733	+0.05(+0.58%)
Sep 15, 2020	9.190	9.190	8.908	8.925	83,510	-0.21(-2.25%)
Sep 14, 2020	9.096	9.190	9.002	9.131	138,711	+0.10(+1.14%)
Sep 11, 2020	9.199	9.208	8.977	9.028	121,300	-0.13(-1.40%)
Sep 10, 2020	9.327	9.404	9.096	9.156	140,617	-0.09(-1.02%)
Sep 09, 2020	9.336	9.383	9.122	9.250	170,435	-0.04(-0.46%)
Sep 08, 2020	9.507	9.601	9.122	9.293	142,393	-0.27(-2.86%)
Sep 04, 2020	9.790	9.841	9.439	9.567	134,505	+0.02(+0.18%)
Sep 03, 2020	9.533	9.832	9.507	9.550	140,809	+0.04(+0.40%)
Sep 02, 2020	9.507	9.610	9.370	9.511	155,658	-0.03(-0.31%)
Sep 01, 2020	9.524	9.618	9.327	9.541	158,014	-0.03(-0.27%)
Aug 31, 2020	9.627	9.704	9.516	9.567	227,334	+0.00(+0.00%)
Aug 28, 2020	9.558	9.611	9.464	9.567	127,961	+0.11(+1.18%)
Aug 27, 2020	9.413	9.653	9.387	9.456	114,305	+0.10(+1.10%)
Aug 26, 2020	9.499	9.541	9.233	9.353	196,579	-0.18(-1.89%)
Aug 25, 2020	9.524	9.687	9.473	9.533	147,665	-0.03(-0.36%)
Aug 24, 2020	9.319	9.576	9.216	9.567	78,678	+0.31(+3.33%)
Aug 21, 2020	9.327	9.464	9.173	9.259	164,655	-0.15(-1.55%)
Aug 20, 2020	9.302	9.464	9.259	9.404	156,390	-0.04(-0.45%)
Aug 19, 2020	9.387	9.601	9.379	9.447	102,985	+0.07(+0.73%)
Aug 18, 2020	9.584	9.584	9.353	9.379	194,350	-0.19(-1.97%)
Aug 17, 2020	9.627	9.678	9.464	9.567	104,667	-0.11(-1.15%)
Aug 14, 2020	9.464	9.798	9.430	9.678	62,870	+0.11(+1.16%)
Aug 13, 2020	9.695	9.704	9.251	9.567	98,626	-0.23(-2.36%)
Aug 12, 2020	10.05	10.14	9.558	9.798	114,950	-0.03(-0.26%)
Aug 11, 2020	9.584	10.05	9.584	9.824	127,585	+0.27(+2.78%)
Aug 10, 2020	9.379	9.790	9.302	9.558	109,600	+0.26(+2.76%)
Aug 07, 2020	8.959	9.327	8.805	9.302	141,634	+0.27(+2.94%)
Aug 06, 2020	8.917	9.079	8.848	9.036	128,314	+0.08(+0.86%)
Aug 05, 2020	8.780	9.002	8.711	8.959	142,571	+0.33(+3.77%)
Aug 04, 2020	8.600	8.651	8.433	8.634	158,664	+0.06(+0.65%)
Aug 03, 2020	8.720	8.720	8.489	8.579	138,525	-0.07(-0.84%)
Jul 31, 2020	8.994	9.028	8.446	8.651	186,742	-0.37(-4.08%)
Jul 30, 2020	8.797	9.216	8.600	9.019	180,140	+0.42(+4.88%)
Jul 29, 2020	8.463	8.660	8.283	8.600	181,373	+0.20(+2.34%)
Jul 28, 2020	8.318	8.455	8.283	8.403	127,559	+0.03(+0.31%)
Jul 27, 2020	8.386	8.386	8.232	8.378	185,234	-0.05(-0.61%)
Jul 24, 2020	8.617	8.634	8.352	8.429	116,626	-0.15(-1.75%)
Jul 23, 2020	8.455	8.656	8.437	8.579	155,631	+0.12(+1.47%)
Jul 22, 2020	8.429	8.506	8.266	8.455	160,212	-0.09(-1.00%)
Jul 21, 2020	8.249	8.583	8.249	8.540	136,022	+0.43(+5.27%)
Jul 20, 2020	8.258	8.301	8.078	8.112	133,756	-0.20(-2.37%)
Jul 17, 2020	8.549	8.780	8.275	8.309	142,101	-0.21(-2.41%)
Jul 16, 2020	8.566	8.737	8.403	8.514	118,528	-0.12(-1.44%)
Jul 15, 2020	8.352	8.728	8.322	8.639	238,290	+0.53(+6.60%)
Jul 14, 2020	8.198	8.301	7.941	8.104	162,893	-0.09(-1.15%)
Jul 13, 2020	8.198	8.343	7.984	8.198	169,663	+0.09(+1.11%)
Jul 10, 2020	7.796	8.129	7.796	8.108	150,048	+0.36(+4.70%)
Jul 09, 2020	8.078	8.369	7.719	7.744	209,526	-0.35(-4.33%)
Jul 08, 2020	8.181	8.403	7.924	8.095	178,196	-0.10(-1.25%)
Jul 07, 2020	8.446	8.446	8.129	8.198	152,914	-0.38(-4.39%)
Jul 06, 2020	8.703	8.882	8.378	8.574	147,790	+0.11(+1.31%)
Jul 02, 2020	8.797	8.968	8.429	8.463	121,884	-0.09(-1.00%)
Jul 01, 2020	9.045	9.079	8.506	8.549	122,425	-0.50(-5.49%)
Jun 30, 2020	8.664	9.155	8.664	9.045	185,809	+0.29(+3.29%)
Jun 29, 2020	8.385	8.842	8.292	8.757	195,578	+0.53(+6.48%)
Jun 26, 2020	8.436	8.436	8.080	8.224	1,063,088	-0.37(-4.33%)
Jun 25, 2020	8.292	8.605	8.292	8.597	143,496	+0.24(+2.83%)
Jun 24, 2020	8.478	8.546	8.267	8.360	205,811	-0.30(-3.52%)
Jun 23, 2020	9.028	9.079	8.647	8.664	114,981	-0.19(-2.10%)
Jun 22, 2020	8.529	8.918	8.529	8.850	147,843	+0.14(+1.65%)
Jun 19, 2020	8.766	8.833	8.571	8.707	506,784	+0.07(+0.78%)
Jun 18, 2020	8.546	8.850	8.487	8.639	156,566	+0.06(+0.69%)
Jun 17, 2020	9.062	9.265	8.554	8.580	199,045	-0.56(-6.11%)
Jun 16, 2020	9.257	9.499	8.986	9.138	389,222	+0.40(+4.55%)
Jun 15, 2020	8.351	8.901	8.047	8.740	391,476	-0.03(-0.39%)
Jun 12, 2020	8.994	9.200	8.571	8.774	181,771	+0.20(+2.37%)
Jun 11, 2020	8.977	9.104	8.546	8.571	214,311	-1.02(-10.67%)
Jun 10, 2020	10.20	10.22	9.561	9.595	144,775	-0.67(-6.51%)
Jun 09, 2020	10.26	10.43	9.950	10.26	162,091	-0.26(-2.49%)
Jun 08, 2020	10.23	10.53	10.16	10.53	171,812	+0.36(+3.58%)
Jun 05, 2020	10.04	10.38	9.925	10.16	213,326	+0.74(+7.91%)
Jun 04, 2020	9.087	9.485	9.011	9.417	127,933	+0.22(+2.39%)
Jun 03, 2020	8.943	9.392	8.850	9.197	173,828	+0.52(+6.05%)
Jun 02, 2020	8.783	8.876	8.613	8.673	101,236	+0.03(+0.29%)
Jun 01, 2020	8.757	8.884	8.512	8.647	377,438	-0.03(-0.39%)
May 29, 2020	8.825	8.859	8.292	8.681	195,362	-0.33(-3.62%)
May 28, 2020	9.519	9.519	8.960	9.007	169,939	-0.32(-3.40%)
May 27, 2020	9.257	9.392	9.003	9.324	463,889	+0.41(+4.65%)
May 26, 2020	8.613	9.003	8.529	8.910	182,835	+0.73(+8.89%)
May 22, 2020	8.393	8.393	8.030	8.182	211,790	-0.16(-1.93%)
May 21, 2020	8.165	8.461	8.148	8.343	224,937	+0.13(+1.54%)
May 20, 2020	7.793	8.224	7.793	8.216	259,183	+0.59(+7.77%)
May 19, 2020	8.089	8.131	7.615	7.624	226,880	-0.47(-5.75%)
May 18, 2020	7.844	8.207	7.767	8.089	319,829	+0.74(+10.01%)
May 15, 2020	7.141	7.497	7.023	7.353	320,876	+0.23(+3.21%)
May 14, 2020	6.887	7.319	6.710	7.124	405,511	+0.02(+0.24%)
May 13, 2020	7.657	7.657	7.057	7.107	343,190	-0.55(-7.18%)
May 12, 2020	8.047	8.199	7.649	7.657	481,534	-0.18(-2.27%)
May 11, 2020	8.927	8.927	7.505	7.835	612,042	-1.35(-14.65%)
May 08, 2020	8.774	9.299	8.647	9.180	172,316	+0.66(+7.75%)
May 07, 2020	8.563	8.750	8.385	8.520	167,795	+0.18(+2.13%)
May 06, 2020	8.757	8.766	8.300	8.343	129,084	-0.41(-4.64%)
May 05, 2020	9.341	9.519	8.681	8.749	140,910	-0.38(-4.17%)
May 04, 2020	9.172	9.214	8.487	9.130	173,077	-0.05(-0.55%)
May 01, 2020	9.493	9.561	8.901	9.180	165,579	-0.45(-4.66%)
Apr 30, 2020	9.417	10.20	9.324	9.629	286,230	-0.58(-5.64%)
Apr 29, 2020	9.722	10.33	9.561	10.20	306,378	+0.75(+7.97%)
Apr 28, 2020	9.502	9.857	9.316	9.451	151,350	+0.08(+0.90%)
Apr 27, 2020	8.715	9.418	8.495	9.367	246,688	+0.70(+8.11%)
Apr 24, 2020	8.563	8.876	8.351	8.664	182,243	+0.12(+1.39%)
Apr 23, 2020	8.064	8.732	8.021	8.546	235,095	+0.52(+6.54%)
Apr 22, 2020	8.300	8.351	7.903	8.021	128,075	-0.08(-1.04%)
Apr 21, 2020	8.131	8.326	7.894	8.106	156,285	-0.38(-4.49%)
Apr 20, 2020	8.199	8.681	7.920	8.487	212,796	-0.02(-0.20%)
Apr 17, 2020	8.182	8.740	8.106	8.504	247,955	+0.85(+11.17%)
Apr 16, 2020	7.877	8.055	7.446	7.649	287,493	-0.25(-3.11%)
Apr 15, 2020	8.174	8.250	7.860	7.894	157,924	-0.62(-7.26%)
Apr 14, 2020	9.290	9.307	8.385	8.512	159,377	-0.57(-6.24%)
Apr 13, 2020	9.400	9.400	8.817	9.079	166,033	-0.41(-4.28%)
Apr 09, 2020	8.800	9.544	8.766	9.485	206,235	+0.98(+11.54%)
Apr 08, 2020	8.030	8.597	8.030	8.504	142,024	+0.58(+7.26%)
Apr 07, 2020	8.157	8.347	7.776	7.928	387,966	-0.07(-0.85%)
Apr 06, 2020	8.021	8.224	7.708	7.996	242,339	+0.35(+4.54%)
Apr 03, 2020	7.835	7.960	7.497	7.649	158,724	-0.21(-2.69%)
Apr 02, 2020	7.598	8.000	7.581	7.860	276,875	+0.31(+4.15%)
Apr 01, 2020	7.831	7.956	7.497	7.547	194,445	-0.68(-8.32%)
Mar 31, 2020	7.998	8.374	7.996	8.232	287,120	+0.09(+1.13%)
Mar 30, 2020	8.032	8.277	7.881	8.140	216,206	+0.10(+1.25%)
Mar 27, 2020	7.764	8.353	7.639	8.040	171,639	-0.12(-1.43%)
Mar 26, 2020	7.589	8.157	7.514	8.157	188,988	+0.63(+8.44%)
Mar 25, 2020	7.572	7.723	7.272	7.522	344,603	+0.01(+0.11%)
Mar 24, 2020	7.272	7.668	6.971	7.514	334,186	+0.71(+10.43%)
Mar 23, 2020	6.796	7.439	6.195	6.804	258,291	+0.15(+2.26%)
Mar 20, 2020	7.497	7.673	6.587	6.654	412,271	-0.86(-11.44%)
Mar 19, 2020	7.305	7.984	7.046	7.514	326,754	+0.12(+1.58%)
Mar 18, 2020	8.065	8.399	7.339	7.397	193,235	-1.34(-15.38%)
Mar 17, 2020	8.140	8.758	7.739	8.741	264,285	+0.67(+8.27%)
Mar 16, 2020	8.867	9.175	8.065	8.073	213,518	-1.93(-19.28%)
Mar 13, 2020	9.551	10.04	8.975	10.00	208,650	+1.16(+13.13%)
Mar 12, 2020	9.317	9.593	8.766	8.841	203,412	-1.19(-11.90%)
Mar 11, 2020	10.19	10.52	9.891	10.04	129,727	-0.60(-5.65%)
Mar 10, 2020	10.72	10.98	10.31	10.64	148,818	+0.22(+2.08%)
Mar 09, 2020	11.30	11.58	10.35	10.42	170,122	-1.59(-13.27%)
Mar 06, 2020	11.95	12.23	11.76	12.01	126,004	-0.23(-1.91%)
Mar 05, 2020	12.67	12.88	12.06	12.25	184,609	-0.73(-5.60%)
Mar 04, 2020	12.85	13.00	12.55	12.97	102,486	+0.18(+1.44%)
Mar 03, 2020	13.14	13.33	12.77	12.79	110,910	-0.41(-3.10%)
Mar 02, 2020	12.61	13.26	12.44	13.20	150,431	+0.66(+5.26%)
Feb 28, 2020	12.75	12.95	12.32	12.54	277,522	-0.57(-4.33%)
Feb 27, 2020	13.27	13.63	13.08	13.11	113,453	-0.37(-2.76%)
Feb 26, 2020	13.53	13.68	13.46	13.48	61,975	+0.03(+0.22%)
Feb 25, 2020	13.83	13.97	13.39	13.45	81,925	-0.43(-3.13%)
Feb 24, 2020	13.84	13.95	13.60	13.88	79,271	-0.28(-1.97%)
Feb 21, 2020	14.23	14.23	14.11	14.16	73,303	-0.07(-0.50%)
Feb 20, 2020	14.15	14.25	14.11	14.23	77,164	+0.08(+0.59%)
Feb 19, 2020	14.16	14.26	14.15	14.15	71,988	-0.02(-0.12%)
Feb 18, 2020	14.18	14.23	14.10	14.17	60,809	-0.08(-0.59%)
Feb 14, 2020	14.36	14.38	14.20	14.25	62,762	-0.11(-0.76%)
Feb 13, 2020	14.25	14.45	14.25	14.36	60,039	+0.07(+0.50%)
Feb 12, 2020	14.48	14.48	14.25	14.29	47,550	-0.11(-0.78%)
Feb 11, 2020	14.35	14.59	14.35	14.40	58,421	+0.09(+0.64%)
Feb 10, 2020	14.39	14.41	14.24	14.31	57,540	-0.12(-0.81%)
Feb 07, 2020	14.62	14.62	14.40	14.43	36,412	-0.24(-1.65%)
Feb 06, 2020	14.90	14.93	14.64	14.67	65,150	-0.15(-0.99%)
Feb 05, 2020	14.59	14.84	14.55	14.82	70,235	+0.38(+2.63%)
Feb 04, 2020	14.41	14.52	14.33	14.44	107,141	+0.17(+1.17%)
Feb 03, 2020	14.15	14.34	14.15	14.27	78,381	+0.14(+1.00%)
Jan 31, 2020	14.44	14.46	14.07	14.13	158,703	-0.44(-3.04%)
Jan 30, 2020	14.56	14.92	14.26	14.57	79,393	+0.03(+0.17%)
Jan 29, 2020	14.71	14.71	14.53	14.54	79,847	-0.22(-1.47%)
Jan 28, 2020	14.99	15.13	14.70	14.76	50,209	-0.19(-1.28%)
Jan 27, 2020	14.81	15.08	14.74	14.95	66,437	-0.09(-0.61%)
Jan 24, 2020	15.14	15.14	15.00	15.04	173,077	-0.03(-0.22%)
Jan 23, 2020	14.99	15.17	14.73	15.08	242,687	+0.01(+0.06%)
Jan 22, 2020	15.23	15.23	15.03	15.07	60,512	-0.13(-0.82%)
Jan 21, 2020	15.42	15.49	15.15	15.20	74,019	-0.31(-1.99%)
Jan 17, 2020	15.65	15.65	15.45	15.50	97,977	-0.04(-0.27%)
Jan 16, 2020	15.42	15.61	15.40	15.55	98,886	+0.22(+1.42%)
Jan 15, 2020	15.35	15.41	15.25	15.33	60,453	-0.09(-0.60%)
Jan 14, 2020	15.44	15.55	15.35	15.42	118,197	-0.02(-0.16%)
Jan 13, 2020	15.44	15.46	15.30	15.45	82,372	+0.01(+0.05%)
Jan 10, 2020	15.44	15.57	15.36	15.44	125,765	-0.02(-0.13%)
Jan 09, 2020	15.60	15.61	15.42	15.46	73,256	-0.11(-0.72%)
Jan 08, 2020	15.50	15.64	15.43	15.57	67,310	+0.10(+0.65%)
Jan 07, 2020	15.53	15.56	15.45	15.47	121,412	-0.11(-0.70%)
Jan 06, 2020	15.49	15.60	15.38	15.58	73,000	-0.03(-0.21%)
Jan 03, 2020	15.54	15.65	15.39	15.61	67,673	-0.08(-0.48%)
Jan 02, 2020	15.85	15.85	15.56	15.69	71,549	-0.08(-0.48%)
Dec 31, 2019	15.68	15.82	15.68	15.76	94,501	-0.02(-0.11%)
Dec 30, 2019	15.77	15.88	15.73	15.78	70,687	+0.06(+0.37%)
Dec 27, 2019	15.80	15.81	15.67	15.72	67,501	-0.10(-0.63%)
Dec 26, 2019	15.87	15.90	15.76	15.82	37,866	-0.05(-0.31%)
Dec 24, 2019	15.87	15.92	15.78	15.87	22,058	+0.02(+0.16%)
Dec 23, 2019	15.94	15.94	15.80	15.85	51,018	-0.12(-0.78%)
Dec 20, 2019	16.10	16.14	15.85	15.97	321,233	-0.08(-0.52%)
Dec 19, 2019	16.06	16.07	15.97	16.05	58,246	-0.01(-0.05%)
Dec 18, 2019	16.06	16.16	15.99	16.06	67,019	-0.05(-0.31%)
Dec 17, 2019	16.03	16.14	15.90	16.11	245,523	+0.13(+0.83%)
Dec 16, 2019	16.00	16.09	15.85	15.98	131,430	+0.13(+0.84%)
Dec 13, 2019	15.95	16.04	15.74	15.85	71,720	-0.12(-0.73%)
Dec 12, 2019	15.75	16.08	15.61	15.96	105,125	+0.24(+1.53%)
Dec 11, 2019	15.71	15.75	15.60	15.72	55,505	+0.06(+0.37%)
Dec 10, 2019	15.57	15.71	15.56	15.66	75,285	+0.11(+0.69%)
Dec 09, 2019	15.53	15.64	15.52	15.56	101,777	-0.02(-0.16%)
Dec 06, 2019	15.56	15.71	15.54	15.58	115,836	+0.12(+0.75%)
Dec 05, 2019	15.42	15.55	15.42	15.46	67,232	+0.11(+0.70%)
Dec 04, 2019	15.36	15.51	15.31	15.36	184,908	+0.06(+0.38%)
Dec 03, 2019	15.39	15.39	15.17	15.30	50,541	-0.18(-1.18%)
Dec 02, 2019	15.66	15.66	15.41	15.48	79,162	-0.13(-0.85%)
Nov 29, 2019	15.53	15.69	15.53	15.61	48,697	-0.05(-0.32%)
Nov 27, 2019	15.66	15.75	15.64	15.66	66,295	+0.02(+0.16%)
Nov 26, 2019	15.55	15.72	15.52	15.64	134,016	+0.03(+0.21%)
Nov 25, 2019	15.43	15.69	15.41	15.61	124,820	+0.18(+1.18%)
Nov 22, 2019	15.43	15.49	15.37	15.42	76,903	+0.01(+0.05%)
Nov 21, 2019	15.49	15.52	15.23	15.41	88,367	+0.01(+0.05%)
Nov 20, 2019	15.38	15.48	15.26	15.41	121,675	-0.07(-0.48%)
Nov 19, 2019	15.36	15.51	15.29	15.48	100,010	+0.12(+0.81%)
Nov 18, 2019	15.41	15.44	15.27	15.36	52,596	-0.09(-0.59%)
Nov 15, 2019	15.60	15.62	15.40	15.45	78,952	-0.04(-0.27%)
Nov 14, 2019	15.52	15.59	15.37	15.49	76,686	-0.05(-0.32%)
Nov 13, 2019	15.59	15.60	15.43	15.54	69,241	-0.07(-0.48%)
Nov 12, 2019	15.44	15.67	15.44	15.61	119,684	+0.19(+1.24%)
Nov 11, 2019	15.49	15.56	15.39	15.42	106,440	-0.17(-1.06%)
Nov 08, 2019	15.61	15.70	15.46	15.59	43,634	-0.05(-0.32%)
Nov 07, 2019	15.80	15.85	15.58	15.64	104,888	-0.02(-0.16%)
Nov 06, 2019	15.66	15.74	15.57	15.66	71,648	-0.07(-0.42%)
Nov 05, 2019	15.62	15.88	15.52	15.73	161,773	+0.22(+1.39%)
Nov 04, 2019	15.51	15.62	15.42	15.51	159,183	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices