Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.492 8.568 8.373 8.492 76,225 +0.08(+0.98%)
Oct 30, 2014 8.317 8.409 7.666 8.409 82,295 +0.08(+0.95%)
Oct 29, 2014 7.940 8.337 7.924 8.330 42,469 +0.00(+0.04%)
Oct 28, 2014 8.181 8.413 8.181 8.327 115,560 +0.10(+1.20%)
Oct 27, 2014 8.059 8.254 8.106 8.228 56,423 +0.12(+1.51%)
Oct 24, 2014 7.987 8.178 7.960 8.106 58,573 +0.12(+1.49%)
Oct 23, 2014 7.637 7.990 7.534 7.987 80,087 +0.17(+2.11%)
Oct 22, 2014 7.901 8.049 7.802 7.822 61,448 -0.09(-1.13%)
Oct 21, 2014 8.020 8.020 7.832 7.911 44,041 -0.10(-1.20%)
Oct 20, 2014 8.006 8.168 7.917 8.006 79,342 +0.00(+0.04%)
Oct 17, 2014 8.254 8.254 7.911 8.003 71,997 -0.25(-3.00%)
Oct 16, 2014 7.987 8.254 7.967 8.251 97,727 +0.16(+2.00%)
Oct 15, 2014 7.884 8.165 7.792 8.089 90,155 +0.13(+1.58%)
Oct 14, 2014 7.871 8.046 7.858 7.964 64,825 +0.13(+1.69%)
Oct 13, 2014 7.557 7.873 7.557 7.832 109,048 +0.29(+3.90%)
Oct 10, 2014 7.511 7.557 7.462 7.538 89,322 -0.02(-0.31%)
Oct 09, 2014 7.590 7.594 7.544 7.561 44,574 -0.05(-0.61%)
Oct 08, 2014 7.531 7.617 7.528 7.607 116,163 +0.05(+0.70%)
Oct 07, 2014 7.614 7.633 7.554 7.554 149,137 -0.09(-1.12%)
Oct 06, 2014 7.650 7.752 7.587 7.640 40,655 +0.00(+0.00%)
Oct 03, 2014 7.657 7.686 7.551 7.640 49,672 +0.03(+0.43%)
Oct 02, 2014 7.534 7.657 7.534 7.607 65,149 +0.06(+0.74%)
Oct 01, 2014 7.594 7.620 7.508 7.551 90,533 -0.01(-0.17%)
Sep 30, 2014 7.692 7.692 7.423 7.564 82,999 -0.01(-0.17%)
Sep 29, 2014 7.554 7.648 7.525 7.577 119,713 +0.03(+0.35%)
Sep 26, 2014 7.741 7.754 7.489 7.551 56,314 -0.19(-2.46%)
Sep 25, 2014 7.728 7.781 7.695 7.741 98,229 -0.03(-0.38%)
Sep 24, 2014 7.705 7.771 7.633 7.771 111,732 +0.16(+2.07%)
Sep 23, 2014 7.567 7.669 7.535 7.613 112,475 +0.03(+0.35%)
Sep 22, 2014 7.469 7.610 7.452 7.587 144,440 +0.12(+1.58%)
Sep 19, 2014 7.485 7.548 7.403 7.469 157,583 +0.00(+0.00%)
Sep 18, 2014 7.377 7.479 7.377 7.469 197,053 +0.10(+1.38%)
Sep 17, 2014 7.387 7.541 7.324 7.367 61,738 +0.00(+0.04%)
Sep 16, 2014 7.338 7.413 7.272 7.364 57,660 +0.05(+0.63%)
Sep 15, 2014 7.410 7.479 7.255 7.318 72,363 -0.06(-0.80%)
Sep 12, 2014 7.433 7.531 7.331 7.377 68,866 -0.04(-0.49%)
Sep 11, 2014 7.387 7.472 7.321 7.413 109,993 -0.04(-0.53%)
Sep 10, 2014 7.301 7.495 7.262 7.452 115,287 +0.17(+2.34%)
Sep 09, 2014 7.265 7.334 7.223 7.282 145,893 -0.05(-0.72%)
Sep 08, 2014 7.338 7.338 7.305 7.334 19,795 +0.00(+0.04%)
Sep 05, 2014 7.272 7.354 7.255 7.331 53,654 +0.06(+0.77%)
Sep 04, 2014 7.252 7.321 7.252 7.275 9,561 -0.03(-0.36%)
Sep 03, 2014 7.305 7.344 7.285 7.301 26,609 +0.00(+0.05%)
Sep 02, 2014 7.305 7.305 7.223 7.298 57,492 +0.03(+0.36%)
Aug 29, 2014 7.246 7.272 7.272 7.272 62,442 +0.02(+0.23%)
Aug 28, 2014 7.173 7.255 7.255 7.255 42,485 +0.00(+0.00%)
Aug 27, 2014 7.114 7.272 7.104 7.255 35,232 -0.02(-0.27%)
Aug 26, 2014 7.223 7.298 7.196 7.275 42,558 +0.06(+0.77%)
Aug 25, 2014 7.292 7.292 7.219 7.219 18,333 -0.05(-0.68%)
Aug 22, 2014 7.249 7.239 7.193 7.269 28,306 +0.03(+0.41%)
Aug 21, 2014 7.164 7.265 7.141 7.239 44,206 +0.04(+0.59%)
Aug 20, 2014 7.192 7.192 7.164 7.196 27,575 -0.05(-0.72%)
Aug 19, 2014 7.210 7.298 7.210 7.249 50,965 +0.03(+0.36%)
Aug 18, 2014 7.226 7.295 7.124 7.223 81,166 +0.06(+0.82%)
Aug 15, 2014 7.246 7.246 7.157 7.164 50,054 -0.02(-0.32%)
Aug 14, 2014 7.177 7.200 7.157 7.187 9,613 +0.02(+0.27%)
Aug 13, 2014 7.111 7.206 7.111 7.167 36,938 +0.01(+0.09%)
Aug 12, 2014 7.265 7.265 7.121 7.160 45,899 -0.15(-2.07%)
Aug 11, 2014 7.262 7.364 7.256 7.311 36,493 +0.05(+0.63%)
Aug 08, 2014 7.236 7.301 7.226 7.265 35,510 +0.04(+0.55%)
Aug 07, 2014 7.242 7.292 7.210 7.226 83,097 +0.00(+0.05%)
Aug 06, 2014 7.144 7.301 7.141 7.223 147,522 +0.08(+1.10%)
Aug 05, 2014 7.091 7.177 7.091 7.144 71,166 +0.05(+0.65%)
Aug 04, 2014 7.022 7.131 7.022 7.098 97,410 +0.07(+0.98%)
Aug 01, 2014 7.022 7.081 6.980 7.029 64,669 +0.03(+0.42%)
Jul 31, 2014 6.976 7.032 6.960 6.999 129,368 -0.01(-0.09%)
Jul 30, 2014 6.967 7.039 6.963 7.006 67,444 +0.08(+1.19%)
Jul 29, 2014 6.967 7.006 6.911 6.924 38,918 -0.02(-0.33%)
Jul 28, 2014 6.953 6.993 6.947 6.947 40,889 +0.02(+0.33%)
Jul 25, 2014 6.891 7.009 6.891 6.924 57,392 -0.03(-0.38%)
Jul 24, 2014 7.003 7.180 6.904 6.950 147,580 +0.09(+1.24%)
Jul 23, 2014 6.829 6.884 6.799 6.865 58,641 +0.05(+0.77%)
Jul 22, 2014 6.806 6.861 6.779 6.812 31,693 +0.03(+0.48%)
Jul 21, 2014 6.818 6.842 6.763 6.779 19,622 -0.06(-0.91%)
Jul 18, 2014 6.760 6.871 6.760 6.842 60,081 +0.06(+0.82%)
Jul 17, 2014 6.812 6.884 6.776 6.786 68,741 -0.08(-1.20%)
Jul 16, 2014 6.950 6.950 6.812 6.868 58,945 -0.02(-0.33%)
Jul 15, 2014 7.091 7.091 6.848 6.891 93,347 -0.18(-2.60%)
Jul 14, 2014 7.081 7.147 6.901 7.075 46,259 +0.06(+0.84%)
Jul 11, 2014 7.032 7.042 6.947 7.016 29,743 +0.00(+0.00%)
Jul 10, 2014 7.039 7.065 6.858 7.016 76,837 -0.15(-2.11%)
Jul 09, 2014 7.154 7.206 7.141 7.167 30,971 +0.03(+0.46%)
Jul 08, 2014 7.157 7.252 7.072 7.134 86,661 -0.03(-0.37%)
Jul 07, 2014 7.255 7.393 7.157 7.160 53,770 -0.10(-1.31%)
Jul 03, 2014 7.269 7.255 7.255 7.255 27,413 +0.02(+0.32%)
Jul 02, 2014 7.374 7.374 7.190 7.232 22,936 -0.04(-0.59%)
Jul 01, 2014 7.177 7.393 6.986 7.275 62,396 +0.15(+2.07%)
Jun 30, 2014 7.127 7.140 7.016 7.127 68,050 -0.05(-0.68%)
Jun 27, 2014 6.997 7.180 6.984 7.176 234,618 +0.11(+1.62%)
Jun 26, 2014 6.866 7.062 6.860 7.062 90,900 +0.18(+2.56%)
Jun 25, 2014 6.870 6.987 6.788 6.886 107,422 -0.02(-0.24%)
Jun 24, 2014 6.958 7.030 6.873 6.902 104,404 -0.07(-0.98%)
Jun 23, 2014 7.033 7.098 6.919 6.971 58,446 -0.02(-0.23%)
Jun 20, 2014 7.007 7.098 6.935 6.987 152,441 +0.04(+0.52%)
Jun 19, 2014 6.948 7.013 6.938 6.951 39,911 -0.06(-0.84%)
Jun 18, 2014 7.056 7.072 6.919 7.010 88,565 -0.04(-0.56%)
Jun 17, 2014 6.948 7.088 6.919 7.049 81,002 +0.10(+1.46%)
Jun 16, 2014 7.065 7.105 6.857 6.948 53,773 -0.07(-0.93%)
Jun 13, 2014 7.111 7.278 6.974 7.013 94,405 -0.05(-0.74%)
Jun 12, 2014 6.945 7.304 6.928 7.065 166,371 -0.05(-0.69%)
Jun 11, 2014 7.108 7.382 6.902 7.114 99,798 -0.03(-0.41%)
Jun 10, 2014 7.069 7.198 7.069 7.144 41,480 +0.22(+3.11%)
Jun 06, 2014 6.804 7.082 6.801 6.928 72,854 +0.10(+1.48%)
Jun 05, 2014 6.651 6.834 6.595 6.827 61,633 +0.19(+2.90%)
Jun 04, 2014 6.589 6.715 6.563 6.635 64,734 +0.01(+0.10%)
Jun 03, 2014 6.684 6.801 6.592 6.628 93,204 -0.12(-1.79%)
Jun 02, 2014 6.977 6.977 6.723 6.749 73,290 -0.19(-2.68%)
May 30, 2014 7.209 7.251 6.921 6.935 192,105 -0.24(-3.41%)
May 29, 2014 7.160 7.281 7.097 7.180 66,193 +0.02(+0.23%)
May 28, 2014 7.105 7.245 7.098 7.163 90,630 +0.04(+0.55%)
May 27, 2014 7.016 7.161 7.016 7.124 66,040 +0.13(+1.82%)
May 23, 2014 6.736 6.997 6.997 6.997 103,264 +0.23(+3.43%)
May 22, 2014 6.609 6.765 6.511 6.765 61,520 +0.24(+3.65%)
May 21, 2014 6.445 6.592 6.400 6.527 102,896 +0.14(+2.20%)
May 20, 2014 6.517 6.635 6.325 6.387 82,841 -0.17(-2.59%)
May 19, 2014 6.530 6.609 6.498 6.556 31,733 -0.01(-0.15%)
May 16, 2014 6.524 6.566 6.480 6.566 26,241 +0.03(+0.40%)
May 15, 2014 6.609 6.690 6.511 6.540 62,948 -0.08(-1.28%)
May 14, 2014 6.873 6.938 6.618 6.625 129,316 -0.23(-3.29%)
May 13, 2014 6.994 7.082 6.850 6.850 65,948 -0.13(-1.82%)
May 12, 2014 6.706 7.007 6.706 6.977 143,558 +0.30(+4.45%)
May 09, 2014 6.628 6.723 6.622 6.680 136,734 +0.05(+0.74%)
May 08, 2014 6.628 6.733 6.602 6.631 54,178 +0.02(+0.35%)
May 07, 2014 6.553 6.706 6.527 6.609 129,683 +0.09(+1.35%)
May 06, 2014 6.533 6.628 6.465 6.520 209,467 -0.01(-0.15%)
May 05, 2014 6.507 6.631 6.507 6.530 74,763 -0.02(-0.30%)
May 02, 2014 6.592 6.674 6.543 6.550 62,473 -0.06(-0.84%)
May 01, 2014 6.524 6.729 6.485 6.605 127,048 +0.08(+1.25%)
Apr 30, 2014 6.537 6.602 6.449 6.524 122,872 -0.01(-0.10%)
Apr 29, 2014 6.602 6.729 6.524 6.530 37,527 -0.01(-0.20%)
Apr 28, 2014 6.511 6.625 6.478 6.543 51,059 +0.09(+1.36%)
Apr 25, 2014 6.579 6.713 6.398 6.455 134,969 -0.13(-1.93%)
Apr 24, 2014 6.811 6.951 6.573 6.582 39,951 -0.16(-2.42%)
Apr 23, 2014 7.062 7.291 6.746 6.746 53,053 -0.31(-4.39%)
Apr 22, 2014 7.167 7.333 7.020 7.056 38,541 -0.07(-0.92%)
Apr 21, 2014 7.219 7.346 7.085 7.121 173,854 -0.11(-1.53%)
Apr 17, 2014 6.951 7.232 7.232 7.232 75,073 +0.25(+3.60%)
Apr 16, 2014 7.134 7.238 6.981 6.981 37,352 -0.08(-1.20%)
Apr 15, 2014 7.251 7.288 7.020 7.065 21,743 -0.14(-1.90%)
Apr 14, 2014 7.209 7.258 7.118 7.202 35,744 +0.08(+1.19%)
Apr 11, 2014 7.118 7.196 7.065 7.118 56,210 -0.05(-0.64%)
Apr 10, 2014 7.287 7.287 7.134 7.163 78,968 -0.11(-1.57%)
Apr 09, 2014 7.219 7.323 7.219 7.278 33,553 +0.06(+0.77%)
Apr 08, 2014 7.310 7.323 7.202 7.222 37,879 +0.01(+0.18%)
Apr 07, 2014 7.186 7.278 7.180 7.209 43,613 +0.01(+0.14%)
Apr 04, 2014 7.320 7.320 7.134 7.199 69,971 -0.06(-0.76%)
Apr 03, 2014 7.287 7.333 7.225 7.255 22,895 -0.07(-0.94%)
Apr 02, 2014 7.284 7.375 7.238 7.323 67,740 -0.01(-0.13%)
Apr 01, 2014 7.219 7.336 7.210 7.333 35,004 +0.10(+1.35%)
Mar 31, 2014 7.161 7.307 7.161 7.236 64,709 +0.08(+1.18%)
Mar 28, 2014 7.122 7.231 7.112 7.151 48,919 +0.04(+0.55%)
Mar 27, 2014 7.177 7.193 7.098 7.112 47,099 -0.03(-0.45%)
Mar 26, 2014 7.284 7.301 7.145 7.145 45,874 -0.09(-1.21%)
Mar 25, 2014 7.226 7.437 7.226 7.232 24,689 +0.03(+0.41%)
Mar 24, 2014 7.275 7.275 7.148 7.203 30,715 -0.08(-1.11%)
Mar 21, 2014 7.177 7.372 7.145 7.284 139,328 +0.13(+1.82%)
Mar 20, 2014 7.041 7.161 7.041 7.154 73,220 +0.11(+1.57%)
Mar 19, 2014 7.226 7.265 6.966 7.044 145,483 -0.17(-2.30%)
Mar 18, 2014 7.151 7.268 7.128 7.210 33,551 +0.05(+0.73%)
Mar 17, 2014 7.112 7.206 7.112 7.158 14,367 +0.02(+0.23%)
Mar 14, 2014 7.145 7.174 7.128 7.141 28,735 +0.00(+0.05%)
Mar 13, 2014 7.002 7.151 7.002 7.138 63,481 +0.14(+2.00%)
Mar 12, 2014 7.041 7.128 6.917 6.999 88,142 -0.05(-0.74%)
Mar 11, 2014 7.213 7.291 7.002 7.050 153,767 -0.25(-3.38%)
Mar 10, 2014 7.294 7.340 7.219 7.297 56,044 +0.01(+0.13%)
Mar 07, 2014 7.330 7.362 7.229 7.288 19,057 +0.01(+0.18%)
Mar 06, 2014 7.226 7.275 7.226 7.275 15,747 +0.04(+0.58%)
Mar 05, 2014 7.414 7.414 7.210 7.232 49,646 -0.22(-2.92%)
Mar 04, 2014 7.119 7.531 7.119 7.450 109,084 +0.40(+5.67%)
Mar 03, 2014 6.908 7.080 6.908 7.050 49,670 -0.01(-0.14%)
Feb 28, 2014 7.119 7.174 6.982 7.060 76,253 -0.03(-0.41%)
Feb 27, 2014 7.005 7.089 7.005 7.089 38,721 -0.00(-0.05%)
Feb 26, 2014 7.067 7.210 7.015 7.093 24,165 +0.06(+0.78%)
Feb 25, 2014 7.119 7.119 7.008 7.037 17,012 -0.11(-1.50%)
Feb 24, 2014 7.239 7.294 7.080 7.145 39,447 -0.03(-0.36%)
Feb 21, 2014 7.154 7.381 7.076 7.171 103,501 +0.06(+0.82%)
Feb 20, 2014 7.177 7.177 6.989 7.112 55,170 -0.03(-0.45%)
Feb 19, 2014 6.956 7.216 6.849 7.145 59,585 +0.13(+1.90%)
Feb 18, 2014 6.787 7.012 6.706 7.012 58,923 +0.27(+4.00%)
Feb 14, 2014 6.719 6.742 6.742 6.742 108,388 +0.03(+0.39%)
Feb 13, 2014 6.576 6.798 6.576 6.716 22,327 +0.13(+1.97%)
Feb 12, 2014 6.625 6.645 6.576 6.586 31,485 -0.01(-0.15%)
Feb 11, 2014 6.560 6.664 6.560 6.596 35,940 +0.01(+0.20%)
Feb 10, 2014 6.664 6.690 6.560 6.583 45,532 -0.11(-1.60%)
Feb 07, 2014 6.697 6.810 6.609 6.690 56,454 -0.02(-0.34%)
Feb 06, 2014 6.690 6.774 6.612 6.713 59,176 +0.02(+0.29%)
Feb 05, 2014 6.690 7.112 6.638 6.693 102,704 -0.05(-0.67%)
Feb 04, 2014 6.943 7.078 6.554 6.739 108,868 -0.19(-2.67%)
Feb 03, 2014 6.947 7.463 6.820 6.924 88,367 -0.31(-4.22%)
Jan 31, 2014 7.197 7.388 7.174 7.229 125,432 -0.09(-1.24%)
Jan 30, 2014 7.369 7.408 7.246 7.320 44,503 +0.01(+0.09%)
Jan 29, 2014 6.960 7.466 6.960 7.314 53,261 -0.16(-2.13%)
Jan 28, 2014 7.340 7.482 7.307 7.473 106,738 +0.07(+1.01%)
Jan 27, 2014 7.197 7.440 6.956 7.398 109,207 +0.06(+0.80%)
Jan 24, 2014 7.356 7.382 7.146 7.340 138,447 -0.02(-0.22%)
Jan 23, 2014 7.577 7.710 7.249 7.356 222,864 -0.34(-4.43%)
Jan 22, 2014 7.694 7.758 7.612 7.697 67,296 +0.02(+0.30%)
Jan 21, 2014 7.583 7.697 7.518 7.674 59,989 +0.10(+1.37%)
Jan 17, 2014 7.658 7.570 7.570 7.570 72,361 -0.06(-0.81%)
Jan 16, 2014 7.661 7.684 7.632 7.632 25,837 -0.05(-0.59%)
Jan 15, 2014 7.625 7.755 7.625 7.677 25,243 +0.05(+0.68%)
Jan 14, 2014 7.642 7.707 7.518 7.625 82,516 +0.03(+0.34%)
Jan 13, 2014 7.642 7.779 7.479 7.599 56,035 -0.15(-1.93%)
Jan 10, 2014 7.885 7.944 7.661 7.749 35,722 -0.13(-1.65%)
Jan 09, 2014 7.924 7.924 7.823 7.879 55,878 +0.00(+0.04%)
Jan 08, 2014 8.106 8.106 7.814 7.875 64,057 -0.08(-1.02%)
Jan 07, 2014 7.914 8.031 7.830 7.957 64,167 +0.07(+0.95%)
Jan 06, 2014 8.027 8.038 7.823 7.882 28,254 -0.21(-2.57%)
Jan 03, 2014 8.103 8.187 8.051 8.090 30,582 +0.03(+0.32%)
Jan 02, 2014 8.262 8.262 8.064 8.064 27,127 -0.16(-1.97%)
Dec 31, 2013 8.281 8.226 8.226 8.226 53,578 -0.06(-0.78%)
Dec 30, 2013 8.407 8.407 8.168 8.291 46,684 -0.15(-1.72%)
Dec 27, 2013 8.450 8.527 8.367 8.437 60,921 +0.02(+0.23%)
Dec 26, 2013 8.404 8.637 8.227 8.417 99,844 +0.13(+1.60%)
Dec 24, 2013 8.146 8.298 8.146 8.285 32,545 +0.06(+0.75%)
Dec 23, 2013 8.094 8.226 8.000 8.223 112,637 +0.09(+1.15%)
Dec 20, 2013 7.897 8.191 7.893 8.129 252,906 +0.27(+3.46%)
Dec 19, 2013 7.893 7.919 7.858 7.858 15,156 -0.02(-0.25%)
Dec 18, 2013 7.631 7.890 7.631 7.877 70,168 +0.19(+2.53%)
Dec 17, 2013 7.660 7.725 7.563 7.683 18,595 +0.05(+0.72%)
Dec 16, 2013 7.538 7.667 7.538 7.628 33,374 +0.10(+1.33%)
Dec 13, 2013 7.466 7.544 7.466 7.528 18,898 +0.06(+0.78%)
Dec 12, 2013 7.496 7.509 7.457 7.470 31,982 +0.00(+0.04%)
Dec 11, 2013 7.486 7.560 7.441 7.466 107,596 -0.06(-0.86%)
Dec 10, 2013 7.473 7.596 7.437 7.531 68,510 +0.07(+0.91%)
Dec 09, 2013 7.567 7.596 7.454 7.463 55,674 -0.19(-2.49%)
Dec 06, 2013 7.528 7.664 7.454 7.654 0 +0.20(+2.69%)
Dec 05, 2013 7.454 7.660 7.389 7.454 0 +0.01(+0.13%)
Dec 04, 2013 7.437 7.521 7.405 7.444 0 -0.03(-0.35%)
Dec 03, 2013 7.602 7.602 7.454 7.470 0 +0.02(+0.26%)
Dec 02, 2013 7.599 7.599 7.437 7.450 0 -0.16(-2.04%)
Nov 29, 2013 7.538 7.615 7.512 7.606 0 +0.16(+2.08%)
Nov 27, 2013 7.408 7.454 7.402 7.450 0 +0.05(+0.66%)
Nov 26, 2013 7.466 7.509 7.357 7.402 0 -0.07(-0.95%)
Nov 25, 2013 7.408 7.534 7.324 7.473 0 +0.11(+1.54%)
Nov 22, 2013 7.098 7.405 7.069 7.360 0 +0.27(+3.88%)
Nov 21, 2013 7.033 7.088 7.007 7.085 30,337 +0.08(+1.11%)
Nov 20, 2013 7.066 7.082 7.004 7.007 0 +0.01(+0.09%)
Nov 19, 2013 7.030 7.091 6.988 7.001 25,429 +0.01(+0.19%)
Nov 18, 2013 6.972 7.179 6.972 6.988 0 -0.06(-0.87%)
Nov 15, 2013 7.004 7.088 6.959 7.049 0 -0.02(-0.23%)
Nov 14, 2013 7.108 7.143 6.956 7.066 0 +0.05(+0.64%)
Nov 13, 2013 6.875 7.020 6.829 7.020 0 +0.09(+1.31%)
Nov 12, 2013 7.062 7.085 6.875 6.930 0 -0.13(-1.79%)
Nov 11, 2013 7.033 7.133 6.907 7.056 0 +0.00(+0.05%)
Nov 08, 2013 6.826 7.114 6.826 7.053 0 +0.24(+3.51%)
Nov 07, 2013 6.968 6.968 6.791 6.813 44,497 -0.11(-1.59%)
Nov 06, 2013 7.001 7.001 6.920 6.923 28,583 -0.07(-1.02%)
Nov 05, 2013 6.999 7.001 6.968 6.994 0 -0.04(-0.55%)
Nov 04, 2013 7.108 7.130 7.011 7.033 75,348 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.