Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.214 7.274 6.988 7.020 0 -0.17(-2.38%)
Oct 30, 2013 7.350 7.366 7.188 7.192 67,521 -0.16(-2.16%)
Oct 29, 2013 7.395 7.402 7.166 7.350 0 +0.11(+1.52%)
Oct 28, 2013 7.208 7.276 7.120 7.240 0 +0.05(+0.67%)
Oct 25, 2013 7.324 7.324 7.182 7.192 0 -0.11(-1.51%)
Oct 24, 2013 7.240 7.408 7.214 7.302 122,097 +0.11(+1.53%)
Oct 23, 2013 7.250 7.256 7.175 7.192 0 -0.10(-1.42%)
Oct 22, 2013 7.276 7.308 7.211 7.295 47,834 +0.03(+0.36%)
Oct 21, 2013 7.337 7.337 7.198 7.269 82,424 -0.06(-0.88%)
Oct 18, 2013 7.298 7.369 7.163 7.334 76,604 +0.02(+0.22%)
Oct 17, 2013 7.353 7.454 7.272 7.318 45,264 -0.12(-1.61%)
Oct 16, 2013 7.069 7.450 7.062 7.437 114,010 +0.07(+1.01%)
Oct 15, 2013 7.428 7.454 7.350 7.363 63,442 -0.08(-1.13%)
Oct 14, 2013 7.373 7.489 7.373 7.447 86,524 +0.08(+1.05%)
Oct 11, 2013 7.120 7.373 7.120 7.369 0 +0.26(+3.59%)
Oct 10, 2013 7.056 7.140 7.056 7.114 72,082 +0.05(+0.78%)
Oct 09, 2013 6.994 7.112 6.985 7.059 0 +0.06(+0.92%)
Oct 08, 2013 7.091 7.272 6.972 6.994 102,169 -0.07(-1.05%)
Oct 07, 2013 7.208 7.285 7.017 7.069 0 -0.17(-2.41%)
Oct 04, 2013 7.036 7.247 7.020 7.243 0 +0.19(+2.66%)
Oct 03, 2013 7.227 7.230 7.011 7.056 0 -0.17(-2.33%)
Oct 02, 2013 7.279 7.312 7.146 7.224 81,650 -0.12(-1.67%)
Oct 01, 2013 7.486 7.572 7.285 7.347 46,037 -0.20(-2.70%)
Sep 30, 2013 7.570 7.580 7.515 7.551 0 -0.04(-0.51%)
Sep 27, 2013 7.618 7.728 7.554 7.589 0 -0.09(-1.14%)
Sep 26, 2013 7.790 7.825 7.554 7.677 57,841 -0.07(-0.96%)
Sep 25, 2013 7.696 7.806 7.667 7.751 19,077 +0.02(+0.29%)
Sep 24, 2013 7.580 7.802 7.580 7.728 41,984 +0.07(+0.88%)
Sep 23, 2013 7.435 7.748 7.365 7.661 150,244 +0.26(+3.57%)
Sep 20, 2013 7.316 7.452 7.287 7.397 0 +0.08(+1.10%)
Sep 19, 2013 7.400 7.429 7.307 7.316 0 -0.08(-1.13%)
Sep 18, 2013 7.332 7.435 7.265 7.400 0 +0.05(+0.74%)
Sep 17, 2013 7.249 7.381 7.249 7.345 0 +0.09(+1.20%)
Sep 16, 2013 7.291 7.361 7.187 7.258 0 +0.03(+0.45%)
Sep 13, 2013 7.213 7.384 7.181 7.226 0 +0.02(+0.22%)
Sep 12, 2013 7.297 7.394 7.210 7.210 0 -0.10(-1.32%)
Sep 11, 2013 7.371 7.397 7.213 7.307 0 -0.10(-1.30%)
Sep 10, 2013 7.403 7.423 7.268 7.403 80,681 +0.04(+0.52%)
Sep 09, 2013 7.101 7.378 6.975 7.365 0 +0.29(+4.14%)
Sep 06, 2013 7.172 7.291 6.975 7.072 0 -0.06(-0.90%)
Sep 05, 2013 7.114 7.249 6.953 7.136 0 +0.05(+0.68%)
Sep 04, 2013 7.075 7.197 6.962 7.088 0 +0.03(+0.36%)
Sep 03, 2013 7.081 7.133 6.795 7.062 0 +0.08(+1.20%)
Aug 30, 2013 7.040 7.143 6.798 6.978 0 -0.06(-0.91%)
Aug 29, 2013 6.978 7.101 6.805 7.043 31,806 +0.05(+0.78%)
Aug 28, 2013 6.940 7.117 6.920 6.988 0 -0.05(-0.64%)
Aug 27, 2013 7.387 7.593 7.027 7.033 106,218 -0.45(-5.98%)
Aug 26, 2013 7.490 7.584 7.352 7.481 0 +0.00(+0.04%)
Aug 23, 2013 7.432 7.558 7.233 7.477 0 +0.03(+0.39%)
Aug 22, 2013 7.342 7.450 7.339 7.448 27,283 +0.15(+2.07%)
Aug 21, 2013 7.316 7.426 7.210 7.297 0 -0.06(-0.83%)
Aug 20, 2013 7.168 7.365 7.168 7.358 37,392 +0.18(+2.47%)
Aug 19, 2013 7.233 7.313 7.107 7.181 49,928 -0.05(-0.71%)
Aug 16, 2013 7.217 7.233 6.943 7.233 0 +0.00(+0.04%)
Aug 15, 2013 7.435 7.545 7.223 7.229 90,184 -0.28(-3.73%)
Aug 14, 2013 7.510 7.567 7.490 7.510 30,439 -0.06(-0.81%)
Aug 13, 2013 7.455 7.595 7.455 7.571 32,166 +0.08(+1.07%)
Aug 12, 2013 7.600 7.625 7.468 7.490 37,892 -0.11(-1.48%)
Aug 09, 2013 7.561 7.683 7.455 7.603 63,116 +0.01(+0.08%)
Aug 08, 2013 7.513 7.616 7.464 7.596 139,830 +0.04(+0.47%)
Aug 07, 2013 7.526 7.593 7.445 7.561 86,621 +0.02(+0.30%)
Aug 06, 2013 7.590 7.590 7.439 7.538 36,336 -0.09(-1.18%)
Aug 05, 2013 7.584 7.632 7.419 7.629 39,536 +0.02(+0.21%)
Aug 02, 2013 7.629 7.696 7.506 7.613 42,481 -0.06(-0.80%)
Aug 01, 2013 7.751 7.783 7.542 7.674 26,863 -0.04(-0.54%)
Jul 31, 2013 7.613 7.745 7.548 7.716 0 +0.12(+1.61%)
Jul 30, 2013 7.867 7.867 7.535 7.593 0 -0.22(-2.76%)
Jul 29, 2013 7.751 7.894 7.709 7.809 0 +0.07(+0.92%)
Jul 26, 2013 7.986 7.986 7.735 7.738 0 -0.32(-3.99%)
Jul 25, 2013 7.876 8.201 7.712 8.060 0 +0.13(+1.58%)
Jul 24, 2013 7.773 7.983 7.716 7.934 0 +0.17(+2.16%)
Jul 23, 2013 7.632 7.976 7.566 7.767 0 +0.11(+1.47%)
Jul 22, 2013 7.114 7.690 7.114 7.654 0 +0.45(+6.21%)
Jul 19, 2013 7.191 7.210 7.149 7.207 0 +0.04(+0.58%)
Jul 18, 2013 6.917 7.188 6.904 7.165 0 +0.22(+3.20%)
Jul 17, 2013 7.081 7.081 6.892 6.943 79,907 -0.12(-1.69%)
Jul 16, 2013 6.972 7.081 6.872 7.062 0 +0.10(+1.48%)
Jul 15, 2013 6.817 6.972 6.798 6.959 0 +0.13(+1.84%)
Jul 12, 2013 6.866 6.872 6.766 6.834 0 -0.03(-0.42%)
Jul 11, 2013 6.801 6.869 6.743 6.863 0 +0.14(+2.11%)
Jul 10, 2013 6.634 6.853 6.470 6.721 0 -0.01(-0.10%)
Jul 09, 2013 6.817 6.817 6.605 6.727 0 -0.05(-0.67%)
Jul 08, 2013 6.853 6.853 6.753 6.772 0 -0.06(-0.89%)
Jul 05, 2013 6.872 6.872 6.754 6.834 0 +0.02(+0.24%)
Jul 03, 2013 6.724 6.872 6.673 6.817 0 +0.14(+2.12%)
Jul 02, 2013 6.743 6.760 6.663 6.676 0 -0.08(-1.19%)
Jul 01, 2013 6.608 6.756 6.489 6.756 0 +0.19(+2.84%)
Jun 28, 2013 6.599 6.608 6.460 6.570 946,064 -0.01(-0.20%)
Jun 27, 2013 6.483 6.599 6.409 6.582 0 +0.15(+2.30%)
Jun 26, 2013 6.473 6.473 6.405 6.434 0 +0.02(+0.30%)
Jun 25, 2013 6.479 6.508 6.329 6.415 0 +0.00(+0.00%)
Jun 24, 2013 6.341 6.460 6.287 6.415 0 +0.03(+0.50%)
Jun 21, 2013 6.434 6.438 6.357 6.383 169,319 -0.02(-0.30%)
Jun 20, 2013 6.434 6.492 6.329 6.402 0 -0.09(-1.38%)
Jun 19, 2013 6.498 6.534 6.370 6.492 0 +0.01(+0.15%)
Jun 18, 2013 6.422 6.508 6.373 6.482 0 +0.05(+0.75%)
Jun 17, 2013 6.351 6.502 6.297 6.434 0 +0.13(+2.03%)
Jun 14, 2013 6.373 6.393 6.293 6.306 0 -0.08(-1.20%)
Jun 13, 2013 6.345 6.383 6.300 6.383 9,882 +0.06(+0.91%)
Jun 12, 2013 6.329 6.393 6.287 6.325 15,158 +0.02(+0.36%)
Jun 11, 2013 6.277 6.377 6.264 6.303 41,748 -0.03(-0.40%)
Jun 10, 2013 6.393 6.393 6.325 6.329 0 -0.06(-1.00%)
Jun 07, 2013 6.383 6.470 6.357 6.393 0 +0.05(+0.81%)
Jun 06, 2013 6.220 6.383 6.220 6.341 25,940 +0.04(+0.56%)
Jun 05, 2013 6.367 6.422 6.297 6.306 0 -0.03(-0.46%)
Jun 04, 2013 6.297 6.399 6.281 6.335 0 +0.03(+0.46%)
Jun 03, 2013 6.335 6.364 6.245 6.306 151,175 +0.04(+0.56%)
May 31, 2013 6.341 6.341 6.245 6.271 32,571 -0.12(-1.85%)
May 30, 2013 6.393 6.396 6.329 6.389 11,718 +0.07(+1.17%)
May 29, 2013 6.329 6.373 6.271 6.316 9,838 -0.09(-1.35%)
May 28, 2013 6.396 6.466 6.284 6.402 51,380 +0.08(+1.27%)
May 24, 2013 6.306 6.396 6.258 6.322 0 +0.01(+0.15%)
May 23, 2013 6.354 6.377 6.309 6.313 0 -0.08(-1.20%)
May 22, 2013 6.492 6.556 6.335 6.389 0 -0.04(-0.70%)
May 21, 2013 6.370 6.489 6.370 6.434 0 +0.06(+1.01%)
May 20, 2013 6.393 6.460 6.313 6.370 0 +0.00(+0.00%)
May 17, 2013 6.335 6.386 6.297 6.370 0 +0.05(+0.81%)
May 16, 2013 6.281 6.406 6.277 6.319 5,595 -0.04(-0.60%)
May 15, 2013 6.498 6.502 6.290 6.357 0 +0.04(+0.61%)
May 13, 2013 6.249 6.361 6.249 6.319 0 -0.04(-0.55%)
May 10, 2013 6.364 6.454 6.290 6.354 0 +0.02(+0.30%)
May 09, 2013 6.303 6.357 6.249 6.335 0 +0.02(+0.36%)
May 08, 2013 6.245 6.329 6.165 6.313 0 +0.06(+0.92%)
May 07, 2013 6.149 6.258 6.149 6.255 0 +0.10(+1.56%)
May 06, 2013 6.101 6.159 6.092 6.159 0 +0.02(+0.26%)
May 03, 2013 6.159 6.159 6.098 6.143 0 +0.00(+0.00%)
May 02, 2013 6.133 6.159 6.079 6.143 0 +0.06(+0.95%)
May 01, 2013 6.149 6.175 6.060 6.085 0 -0.10(-1.55%)
Apr 30, 2013 6.146 6.181 6.117 6.181 0 +0.04(+0.63%)
Apr 29, 2013 6.092 6.146 6.061 6.143 18,974 +0.04(+0.63%)
Apr 26, 2013 6.130 6.143 6.085 6.104 58,137 -0.03(-0.52%)
Apr 25, 2013 6.124 6.136 6.124 6.136 14,930 -0.01(-0.10%)
Apr 24, 2013 6.172 6.189 6.124 6.143 0 -0.04(-0.57%)
Apr 23, 2013 6.169 6.220 6.169 6.178 33,621 +0.04(+0.57%)
Apr 22, 2013 6.209 6.209 6.124 6.143 35,260 -0.08(-1.29%)
Apr 19, 2013 6.181 6.245 6.172 6.223 26,942 +0.05(+0.78%)
Apr 18, 2013 6.108 6.220 6.092 6.175 25,000 +0.08(+1.37%)
Apr 17, 2013 6.156 6.178 6.034 6.092 70,305 -0.16(-2.61%)
Apr 16, 2013 6.114 6.261 6.028 6.255 28,088 +0.18(+2.95%)
Apr 15, 2013 6.143 6.261 6.069 6.076 52,070 -0.14(-2.27%)
Apr 12, 2013 6.319 6.319 6.194 6.217 46,750 +0.00(+0.05%)
Apr 11, 2013 6.354 6.354 6.191 6.213 11,465 -0.09(-1.47%)
Apr 10, 2013 6.335 6.335 6.229 6.306 20,660 +0.08(+1.29%)
Apr 09, 2013 6.239 6.322 6.197 6.226 63,286 -0.02(-0.31%)
Apr 08, 2013 6.204 6.281 6.194 6.245 9,963 +0.08(+1.30%)
Apr 05, 2013 6.136 6.245 6.104 6.165 31,291 -0.08(-1.33%)
Apr 04, 2013 6.156 6.325 6.156 6.249 43,034 -0.01(-0.10%)
Apr 03, 2013 6.389 6.486 6.255 6.255 40,930 -0.13(-2.11%)
Apr 02, 2013 6.425 6.425 6.358 6.389 20,650 +0.02(+0.25%)
Apr 01, 2013 6.453 6.453 6.342 6.374 50,461 -0.07(-1.04%)
Mar 28, 2013 6.491 6.533 6.437 6.440 60,791 -0.05(-0.79%)
Mar 27, 2013 6.469 6.549 6.444 6.491 33,008 -0.04(-0.54%)
Mar 26, 2013 6.542 6.542 6.501 6.527 13,135 +0.03(+0.49%)
Mar 25, 2013 6.479 6.527 6.479 6.495 20,572 +0.02(+0.25%)
Mar 22, 2013 6.466 6.501 6.460 6.479 28,200 -0.01(-0.10%)
Mar 21, 2013 6.453 6.485 6.453 6.485 5,692 -0.03(-0.39%)
Mar 20, 2013 6.463 6.517 6.421 6.511 22,703 +0.10(+1.54%)
Mar 19, 2013 6.374 6.453 6.374 6.412 29,578 +0.04(+0.60%)
Mar 18, 2013 6.374 6.449 6.374 6.374 12,046 -0.03(-0.45%)
Mar 15, 2013 6.491 6.491 6.383 6.402 76,575 -0.07(-1.13%)
Mar 14, 2013 6.527 6.536 6.383 6.476 24,177 -0.02(-0.29%)
Mar 13, 2013 6.504 6.619 6.456 6.495 44,559 -0.01(-0.10%)
Mar 12, 2013 6.616 6.622 6.501 6.501 5,974 -0.13(-2.02%)
Mar 11, 2013 6.587 6.660 6.517 6.635 16,976 +0.05(+0.73%)
Mar 08, 2013 6.517 6.670 6.479 6.587 49,024 +0.07(+1.08%)
Mar 07, 2013 6.472 6.517 6.472 6.517 15,561 +0.02(+0.25%)
Mar 06, 2013 6.517 6.517 6.463 6.501 13,901 +0.01(+0.15%)
Mar 05, 2013 6.453 6.514 6.453 6.491 21,353 +0.04(+0.64%)
Mar 04, 2013 6.488 6.501 6.441 6.450 17,108 -0.05(-0.74%)
Mar 01, 2013 6.466 6.501 6.466 6.498 34,981 +0.04(+0.54%)
Feb 28, 2013 6.456 6.482 6.342 6.463 45,782 -0.01(-0.15%)
Feb 27, 2013 6.466 6.501 6.332 6.472 47,191 -0.01(-0.20%)
Feb 26, 2013 6.396 6.495 6.396 6.485 15,526 +0.12(+1.90%)
Feb 25, 2013 6.517 6.517 6.364 6.364 29,220 -0.15(-2.30%)
Feb 22, 2013 6.501 6.517 6.463 6.514 73,007 +0.06(+0.94%)
Feb 21, 2013 6.460 6.514 6.437 6.453 18,171 -0.02(-0.34%)
Feb 20, 2013 6.507 6.517 6.476 6.476 69,251 -0.04(-0.59%)
Feb 19, 2013 6.374 6.517 6.358 6.514 69,659 +0.01(+0.20%)
Feb 15, 2013 6.491 6.517 6.466 6.501 42,578 -0.01(-0.10%)
Feb 14, 2013 6.505 6.511 6.491 6.507 8,277 +0.01(+0.15%)
Feb 13, 2013 6.517 6.517 6.450 6.498 43,197 -0.02(-0.24%)
Feb 12, 2013 6.405 6.514 6.386 6.514 10,556 +0.07(+1.14%)
Feb 11, 2013 6.434 6.440 6.393 6.440 19,853 +0.02(+0.30%)
Feb 08, 2013 6.425 6.431 6.386 6.421 72,402 +0.10(+1.56%)
Feb 07, 2013 6.237 6.323 6.224 6.323 22,417 +0.01(+0.15%)
Feb 06, 2013 6.348 6.421 6.246 6.313 110,092 -0.02(-0.25%)
Feb 04, 2013 6.316 6.386 6.192 6.329 33,293 -0.04(-0.60%)
Feb 01, 2013 6.386 6.386 6.316 6.367 35,992 +0.02(+0.25%)
Jan 31, 2013 6.310 6.374 6.212 6.351 26,540 +0.05(+0.81%)
Jan 30, 2013 6.399 6.453 6.166 6.300 48,785 -0.09(-1.35%)
Jan 29, 2013 6.227 6.418 6.182 6.386 56,878 +0.17(+2.72%)
Jan 28, 2013 6.272 6.341 6.093 6.217 56,549 -0.06(-1.01%)
Jan 25, 2013 6.310 6.348 6.189 6.281 65,225 +0.19(+3.19%)
Jan 24, 2013 6.552 6.581 6.068 6.087 272,779 -0.45(-6.92%)
Jan 23, 2013 6.619 6.619 6.533 6.539 63,647 -0.11(-1.68%)
Jan 22, 2013 6.571 6.651 6.533 6.651 69,628 +0.06(+0.97%)
Jan 18, 2013 6.552 6.619 6.533 6.587 42,663 +0.03(+0.39%)
Jan 17, 2013 6.600 6.648 6.533 6.562 39,670 -0.01(-0.10%)
Jan 16, 2013 6.533 6.654 6.533 6.568 105,608 +0.04(+0.68%)
Jan 15, 2013 6.377 6.565 6.377 6.523 29,167 +0.15(+2.30%)
Jan 14, 2013 6.358 6.440 6.358 6.377 37,708 +0.03(+0.50%)
Jan 11, 2013 6.504 6.504 6.345 6.345 46,040 -0.15(-2.26%)
Jan 10, 2013 6.402 6.546 6.402 6.491 56,869 +0.09(+1.39%)
Jan 09, 2013 6.460 6.482 6.339 6.402 28,982 -0.07(-1.03%)
Jan 08, 2013 6.453 6.476 6.418 6.469 22,712 +0.02(+0.35%)
Jan 07, 2013 6.539 6.552 6.441 6.447 52,573 -0.15(-2.32%)
Jan 04, 2013 6.469 6.667 6.361 6.600 91,901 +0.12(+1.92%)
Jan 03, 2013 6.453 6.501 6.428 6.476 55,199 -0.01(-0.15%)
Jan 02, 2013 6.291 6.501 6.230 6.485 122,794 +0.25(+4.09%)
Dec 31, 2012 6.166 6.374 6.090 6.230 138,139 +0.09(+1.40%)
Dec 28, 2012 6.087 6.268 6.087 6.144 101,669 +0.02(+0.36%)
Dec 27, 2012 6.119 6.166 6.036 6.122 67,977 -0.04(-0.72%)
Dec 26, 2012 6.217 6.217 6.058 6.166 31,809 -0.02(-0.31%)
Dec 24, 2012 6.272 6.272 6.138 6.186 52,199 -0.08(-1.22%)
Dec 21, 2012 6.262 6.262 6.058 6.262 236,046 -0.01(-0.15%)
Dec 20, 2012 6.055 6.281 6.055 6.272 185,192 +0.24(+3.96%)
Dec 19, 2012 6.093 6.093 6.001 6.033 234,883 -0.04(-0.68%)
Dec 18, 2012 6.017 6.223 6.017 6.074 98,421 -0.01(-0.16%)
Dec 17, 2012 6.023 6.145 6.014 6.083 59,844 +0.10(+1.64%)
Dec 14, 2012 6.045 6.164 5.963 5.985 151,947 -0.05(-0.89%)
Dec 13, 2012 6.083 6.115 5.874 6.039 77,428 -0.02(-0.37%)
Dec 12, 2012 6.150 6.178 6.061 6.061 266,078 -0.02(-0.36%)
Dec 11, 2012 5.979 6.083 5.893 6.083 285,958 +0.15(+2.51%)
Dec 10, 2012 5.982 6.096 5.861 5.934 216,814 -0.10(-1.73%)
Dec 07, 2012 6.093 6.144 5.890 6.039 56,791 -0.02(-0.26%)
Dec 06, 2012 6.128 6.159 6.023 6.055 39,113 -0.10(-1.60%)
Dec 05, 2012 6.153 6.163 6.086 6.153 25,182 +0.10(+1.62%)
Dec 04, 2012 6.112 6.123 6.055 6.055 15,536 +0.02(+0.26%)
Nov 30, 2012 6.074 6.099 5.909 6.039 34,027 -0.01(-0.21%)
Nov 29, 2012 6.102 6.102 5.659 6.052 38,324 +0.00(+0.05%)
Nov 28, 2012 5.842 6.058 5.605 6.048 68,841 +0.19(+3.30%)
Nov 27, 2012 5.884 6.007 5.773 5.855 149,159 -0.02(-0.32%)
Nov 26, 2012 5.836 5.874 5.620 5.874 48,226 +0.09(+1.48%)
Nov 23, 2012 5.652 5.995 5.614 5.788 62,582 +0.16(+2.82%)
Nov 21, 2012 5.307 5.678 5.208 5.630 103,904 +0.39(+7.38%)
Nov 20, 2012 5.380 5.519 5.208 5.243 107,134 -0.19(-3.50%)
Nov 19, 2012 5.433 5.437 5.327 5.433 34,349 +0.03(+0.59%)
Nov 16, 2012 5.335 5.411 5.183 5.402 75,525 +0.07(+1.31%)
Nov 15, 2012 5.361 5.529 5.319 5.332 140,733 -0.06(-1.18%)
Nov 14, 2012 5.766 5.782 5.395 5.395 73,027 -0.36(-6.33%)
Nov 13, 2012 5.690 5.877 5.589 5.760 66,822 +0.24(+4.35%)
Nov 12, 2012 5.586 5.617 5.231 5.520 305,201 -0.10(-1.73%)
Nov 09, 2012 5.548 5.742 5.548 5.617 44,611 +0.07(+1.33%)
Nov 08, 2012 5.793 5.905 5.497 5.543 164,662 -0.25(-4.31%)
Nov 07, 2012 6.108 6.108 5.791 5.793 89,804 -0.34(-5.55%)
Nov 06, 2012 6.076 6.160 6.061 6.133 101,918 +0.08(+1.33%)
Nov 05, 2012 6.063 6.086 6.038 6.053 112,806 -0.01(-0.17%)
Nov 02, 2012 6.091 6.125 6.029 6.063 45,562 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.