Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corp (NQ: FRME )

31.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.04 11.11 10.76 11.10 85,890 +0.04(+0.34%)
Oct 26, 2012 10.99 11.07 11.07 11.07 72,420 -0.01(-0.07%)
Oct 25, 2012 11.04 11.12 10.91 11.07 46,901 +0.16(+1.45%)
Oct 24, 2012 10.83 10.99 10.71 10.91 89,539 +0.16(+1.47%)
Oct 23, 2012 10.78 10.83 10.51 10.76 57,119 +0.09(+0.85%)
Oct 19, 2012 10.80 10.84 10.56 10.66 109,485 -0.22(-2.01%)
Oct 18, 2012 11.07 11.07 10.86 10.88 82,999 -0.19(-1.71%)
Oct 17, 2012 10.99 11.16 10.88 11.07 51,712 +0.13(+1.17%)
Oct 16, 2012 11.25 11.34 10.94 10.94 344,435 -0.22(-1.96%)
Oct 15, 2012 11.23 11.24 11.07 11.16 53,053 +0.00(+0.00%)
Oct 12, 2012 11.28 11.42 11.15 11.16 76,570 -0.15(-1.33%)
Oct 11, 2012 11.42 11.43 11.21 11.31 172,435 -0.05(-0.40%)
Oct 10, 2012 11.25 11.50 11.16 11.36 89,428 +0.16(+1.42%)
Oct 09, 2012 11.21 11.25 11.11 11.20 156,961 -0.03(-0.27%)
Oct 08, 2012 11.28 11.38 11.18 11.23 85,950 -0.14(-1.20%)
Oct 05, 2012 11.37 11.58 11.28 11.37 57,425 +0.05(+0.47%)
Oct 04, 2012 11.41 11.44 11.17 11.31 133,383 -0.02(-0.13%)
Oct 03, 2012 11.41 11.50 11.27 11.33 84,006 -0.04(-0.33%)
Oct 02, 2012 11.41 11.44 11.16 11.37 77,555 +0.02(+0.20%)
Oct 01, 2012 11.33 11.63 11.30 11.34 101,239 +0.01(+0.07%)
Sep 28, 2012 11.50 11.58 11.31 11.34 80,638 -0.23(-2.02%)
Sep 27, 2012 11.51 11.65 11.44 11.57 54,849 +0.08(+0.72%)
Sep 26, 2012 11.57 11.71 11.40 11.49 54,539 -0.08(-0.72%)
Sep 25, 2012 11.74 11.82 11.56 11.57 174,543 -0.13(-1.10%)
Sep 24, 2012 11.80 11.84 11.66 11.70 252,566 -0.16(-1.34%)
Sep 21, 2012 11.83 11.92 11.80 11.86 200,973 +0.21(+1.82%)
Sep 20, 2012 11.46 11.70 11.33 11.65 182,310 +0.08(+0.72%)
Sep 19, 2012 11.59 11.63 11.54 11.56 71,307 -0.02(-0.20%)
Sep 18, 2012 11.34 11.73 11.34 11.59 67,769 +0.02(+0.13%)
Sep 17, 2012 11.36 11.58 11.35 11.57 74,284 +0.11(+0.99%)
Sep 14, 2012 11.41 11.71 11.39 11.46 102,408 +0.05(+0.46%)
Sep 13, 2012 11.16 11.52 10.87 11.41 100,663 +0.26(+2.30%)
Sep 12, 2012 11.15 11.19 11.09 11.15 61,435 +0.03(+0.27%)
Sep 11, 2012 11.01 11.20 11.01 11.12 69,831 +0.08(+0.75%)
Sep 10, 2012 11.07 11.13 10.96 11.04 84,536 -0.02(-0.20%)
Sep 07, 2012 10.91 11.09 10.88 11.06 442,752 +0.14(+1.31%)
Sep 06, 2012 10.76 11.13 10.67 10.91 279,994 +0.17(+1.62%)
Sep 05, 2012 10.80 10.82 10.60 10.74 84,581 -0.01(-0.07%)
Sep 04, 2012 10.62 10.82 10.39 10.75 98,976 +0.11(+1.07%)
Aug 31, 2012 10.66 10.71 10.50 10.63 74,975 +0.09(+0.86%)
Aug 30, 2012 10.60 10.60 10.45 10.54 31,870 -0.08(-0.78%)
Aug 29, 2012 10.55 10.69 10.54 10.63 201,987 +0.08(+0.71%)
Aug 27, 2012 10.62 10.68 10.53 10.55 133,754 -0.05(-0.50%)
Aug 24, 2012 10.54 10.72 10.54 10.60 30,206 +0.01(+0.07%)
Aug 23, 2012 10.64 10.64 10.51 10.60 56,544 -0.07(-0.64%)
Aug 22, 2012 10.68 10.86 10.63 10.66 91,016 -0.07(-0.63%)
Aug 21, 2012 10.70 10.89 10.64 10.73 112,284 +0.10(+0.92%)
Aug 20, 2012 10.72 10.77 10.56 10.63 113,312 -0.14(-1.33%)
Aug 17, 2012 10.70 10.82 10.64 10.78 113,365 +0.05(+0.42%)
Aug 16, 2012 10.66 10.76 10.55 10.73 48,793 +0.07(+0.64%)
Aug 15, 2012 10.62 10.74 10.60 10.66 60,949 -0.02(-0.14%)
Aug 14, 2012 10.79 10.80 10.54 10.68 109,499 -0.03(-0.28%)
Aug 13, 2012 10.65 10.77 10.44 10.71 59,394 +0.01(+0.07%)
Aug 10, 2012 10.67 10.82 10.57 10.70 106,065 -0.07(-0.63%)
Aug 09, 2012 10.81 10.88 10.69 10.77 201,148 -0.08(-0.70%)
Aug 08, 2012 10.76 10.88 10.70 10.85 81,487 +0.01(+0.07%)
Aug 07, 2012 10.87 11.00 10.77 10.84 91,545 +0.07(+0.63%)
Aug 06, 2012 10.68 10.96 10.61 10.77 147,322 +0.08(+0.78%)
Aug 03, 2012 10.44 10.85 10.44 10.69 221,136 +0.42(+4.11%)
Aug 02, 2012 10.38 10.53 10.21 10.27 154,695 -0.18(-1.73%)
Aug 01, 2012 10.79 10.81 10.43 10.45 146,577 -0.28(-2.60%)
Jul 31, 2012 10.41 10.74 10.38 10.73 193,113 +0.29(+2.82%)
Jul 30, 2012 10.14 10.44 10.10 10.43 113,126 +0.28(+2.75%)
Jul 27, 2012 9.708 10.23 9.568 10.15 195,369 +0.56(+5.81%)
Jul 26, 2012 9.595 9.640 9.451 9.595 82,516 +0.11(+1.19%)
Jul 25, 2012 9.534 9.602 9.346 9.482 59,684 +0.03(+0.32%)
Jul 24, 2012 9.730 9.730 9.429 9.451 46,229 -0.22(-2.26%)
Jul 23, 2012 9.760 9.896 9.629 9.670 96,091 -0.29(-2.95%)
Jul 20, 2012 9.987 10.13 9.919 9.964 69,941 -0.10(-0.97%)
Jul 19, 2012 10.14 10.22 9.994 10.06 62,693 -0.05(-0.52%)
Jul 18, 2012 10.10 10.19 9.956 10.11 87,995 +0.02(+0.22%)
Jul 17, 2012 9.866 10.18 9.723 10.09 80,163 +0.26(+2.61%)
Jul 16, 2012 9.730 9.873 9.644 9.836 110,444 +0.08(+0.85%)
Jul 13, 2012 9.542 9.791 9.542 9.753 87,060 +0.26(+2.78%)
Jul 12, 2012 9.564 9.625 9.414 9.489 146,085 -0.15(-1.56%)
Jul 11, 2012 9.572 9.791 9.414 9.640 179,033 +0.10(+1.03%)
Jul 10, 2012 9.625 9.693 9.459 9.542 117,715 +0.02(+0.16%)
Jul 09, 2012 9.617 9.647 9.414 9.527 61,269 -0.13(-1.33%)
Jul 06, 2012 9.557 9.760 9.557 9.655 36,600 -0.03(-0.31%)
Jul 05, 2012 9.610 9.777 9.376 9.685 184,915 +0.08(+0.86%)
Jul 03, 2012 9.414 9.610 9.376 9.602 65,447 +0.16(+1.68%)
Jul 02, 2012 9.263 9.482 9.263 9.444 121,378 +0.05(+0.56%)
Jun 29, 2012 9.233 9.399 9.142 9.391 192,459 +0.30(+3.32%)
Jun 28, 2012 9.014 9.097 8.856 9.090 81,419 -0.04(-0.41%)
Jun 27, 2012 9.059 9.195 8.931 9.127 100,132 +0.08(+0.92%)
Jun 26, 2012 9.007 9.112 8.879 9.044 56,230 +0.08(+0.84%)
Jun 25, 2012 8.826 9.037 8.668 8.969 100,644 +0.03(+0.34%)
Jun 22, 2012 8.992 9.044 8.886 8.939 739,256 +0.03(+0.34%)
Jun 21, 2012 9.112 9.195 8.871 8.909 93,027 -0.23(-2.48%)
Jun 20, 2012 9.142 9.233 9.044 9.135 66,709 +0.01(+0.08%)
Jun 19, 2012 8.992 9.203 8.894 9.127 118,638 +0.19(+2.11%)
Jun 18, 2012 8.992 9.142 8.894 8.939 112,567 -0.12(-1.33%)
Jun 15, 2012 8.931 9.082 8.811 9.059 177,598 +0.11(+1.26%)
Jun 14, 2012 8.728 8.954 8.728 8.946 99,844 +0.19(+2.15%)
Jun 13, 2012 8.781 8.969 8.705 8.758 78,232 -0.06(-0.68%)
Jun 12, 2012 8.600 8.864 8.524 8.818 76,934 +0.25(+2.90%)
Jun 11, 2012 8.946 8.946 8.555 8.570 115,095 -0.30(-3.40%)
Jun 08, 2012 8.720 8.977 8.668 8.871 66,481 +0.12(+1.38%)
Jun 07, 2012 8.796 8.848 8.622 8.750 196,908 +0.03(+0.35%)
Jun 06, 2012 8.457 8.728 8.396 8.720 80,429 +0.30(+3.58%)
Jun 05, 2012 8.328 8.487 8.298 8.419 82,104 +0.07(+0.81%)
Jun 04, 2012 8.479 8.660 8.268 8.351 160,172 -0.11(-1.25%)
Jun 01, 2012 8.652 8.826 8.434 8.457 122,746 -0.38(-4.35%)
May 31, 2012 8.894 8.954 8.818 8.841 131,305 +0.01(+0.09%)
May 30, 2012 8.924 9.006 8.803 8.833 219,945 -0.17(-1.84%)
May 29, 2012 8.984 9.021 8.803 8.999 159,128 +0.14(+1.53%)
May 25, 2012 9.044 9.044 8.826 8.863 83,930 -0.21(-2.32%)
May 24, 2012 8.916 9.074 8.796 9.074 101,648 +0.16(+1.77%)
May 23, 2012 8.848 8.961 8.758 8.916 86,209 -0.01(-0.08%)
May 22, 2012 9.036 9.164 8.871 8.924 96,726 -0.11(-1.25%)
May 21, 2012 9.021 9.119 8.886 9.036 111,678 +0.07(+0.75%)
May 18, 2012 9.021 9.187 8.931 8.969 147,937 -0.01(-0.08%)
May 17, 2012 9.119 9.142 8.969 8.976 201,634 -0.17(-1.81%)
May 16, 2012 9.322 9.375 9.134 9.142 266,922 -0.23(-2.41%)
May 15, 2012 9.382 9.555 9.328 9.367 100,622 +0.00(+0.00%)
May 14, 2012 9.487 9.491 9.367 9.367 128,379 -0.26(-2.66%)
May 11, 2012 9.548 9.698 9.510 9.623 112,292 -0.03(-0.31%)
May 10, 2012 9.600 9.660 9.510 9.653 188,239 +0.11(+1.10%)
May 09, 2012 9.382 9.578 9.352 9.548 170,567 +0.07(+0.71%)
May 08, 2012 9.382 9.578 9.382 9.480 298,420 +0.04(+0.40%)
May 07, 2012 9.367 9.533 9.345 9.442 261,561 +0.07(+0.72%)
May 04, 2012 9.533 9.600 9.345 9.375 145,332 -0.21(-2.20%)
May 03, 2012 9.487 9.593 9.412 9.585 95,154 +0.07(+0.71%)
May 02, 2012 9.247 9.555 9.194 9.518 116,776 +0.17(+1.85%)
May 01, 2012 9.254 9.525 9.254 9.345 188,215 +0.08(+0.81%)
Apr 30, 2012 9.360 9.360 9.217 9.269 373,912 -0.07(-0.72%)
Apr 27, 2012 9.202 9.345 9.059 9.337 184,059 +0.18(+1.97%)
Apr 26, 2012 9.089 9.187 8.969 9.157 79,703 +0.08(+0.83%)
Apr 25, 2012 8.939 9.111 8.894 9.081 94,276 +0.25(+2.81%)
Apr 24, 2012 8.698 8.924 8.698 8.833 157,340 +0.13(+1.47%)
Apr 23, 2012 8.773 8.871 8.668 8.706 177,778 -0.20(-2.28%)
Apr 20, 2012 8.999 9.021 8.841 8.909 168,466 +0.08(+0.85%)
Apr 19, 2012 8.961 9.021 8.766 8.833 72,650 -0.08(-0.93%)
Apr 18, 2012 8.969 8.984 8.878 8.916 117,609 -0.13(-1.41%)
Apr 17, 2012 8.999 9.134 8.976 9.044 169,688 +0.09(+1.01%)
Apr 16, 2012 8.878 9.014 8.788 8.954 42,531 +0.15(+1.71%)
Apr 13, 2012 8.916 8.916 8.751 8.803 153,947 -0.18(-2.01%)
Apr 12, 2012 8.969 9.014 8.901 8.984 76,219 +0.01(+0.08%)
Apr 11, 2012 8.833 8.984 8.796 8.976 129,328 +0.26(+3.02%)
Apr 10, 2012 8.924 8.984 8.676 8.713 266,982 -0.20(-2.19%)
Apr 09, 2012 8.773 8.984 8.743 8.909 198,773 -0.03(-0.34%)
Apr 05, 2012 8.894 9.021 8.871 8.939 134,327 -0.02(-0.25%)
Apr 04, 2012 8.991 9.029 8.863 8.961 145,245 -0.09(-1.00%)
Apr 03, 2012 9.127 9.164 8.999 9.051 90,880 -0.09(-0.99%)
Apr 02, 2012 9.217 9.254 9.036 9.142 185,359 -0.14(-1.46%)
Mar 30, 2012 9.307 9.330 9.104 9.277 125,289 +0.05(+0.49%)
Mar 29, 2012 9.194 9.277 9.074 9.232 63,756 -0.03(-0.32%)
Mar 28, 2012 9.127 9.284 9.104 9.262 156,495 +0.16(+1.73%)
Mar 27, 2012 9.217 9.315 9.089 9.104 90,572 -0.08(-0.90%)
Mar 26, 2012 9.074 9.187 8.984 9.187 277,473 +0.18(+2.00%)
Mar 23, 2012 8.939 9.021 8.773 9.006 88,159 +0.07(+0.76%)
Mar 22, 2012 8.954 8.976 8.788 8.939 215,825 -0.08(-0.92%)
Mar 21, 2012 8.886 9.104 8.833 9.021 488,354 +0.18(+2.04%)
Mar 20, 2012 8.833 8.931 8.773 8.841 276,317 -0.05(-0.59%)
Mar 19, 2012 8.781 8.969 8.721 8.894 154,512 +0.14(+1.55%)
Mar 16, 2012 8.713 8.924 8.578 8.758 179,609 +0.04(+0.43%)
Mar 15, 2012 8.668 8.721 8.600 8.721 80,897 +0.08(+0.87%)
Mar 14, 2012 8.638 8.675 8.518 8.645 140,286 -0.01(-0.09%)
Mar 13, 2012 8.555 8.721 8.457 8.653 121,650 +0.17(+2.04%)
Mar 12, 2012 8.465 8.540 8.435 8.480 115,704 +0.06(+0.71%)
Mar 09, 2012 8.465 8.585 8.270 8.420 108,493 -0.01(-0.09%)
Mar 08, 2012 8.330 8.450 8.097 8.427 99,131 +0.18(+2.19%)
Mar 07, 2012 8.157 8.307 8.089 8.247 241,006 +0.14(+1.67%)
Mar 06, 2012 8.097 8.209 8.029 8.112 130,019 -0.08(-1.01%)
Mar 05, 2012 8.021 8.224 8.006 8.194 136,576 +0.12(+1.49%)
Mar 02, 2012 8.239 8.397 7.991 8.074 100,491 -0.20(-2.36%)
Mar 01, 2012 8.382 8.585 8.232 8.270 124,128 -0.05(-0.63%)
Feb 29, 2012 8.578 8.593 8.255 8.322 229,531 -0.22(-2.55%)
Feb 28, 2012 8.517 8.593 8.382 8.540 105,703 +0.03(+0.35%)
Feb 27, 2012 8.442 8.585 8.292 8.510 88,976 +0.02(+0.27%)
Feb 24, 2012 8.555 8.578 8.427 8.487 136,563 -0.06(-0.70%)
Feb 23, 2012 8.330 8.600 8.330 8.547 115,477 +0.20(+2.43%)
Feb 22, 2012 8.465 8.547 8.210 8.345 133,175 -0.15(-1.77%)
Feb 21, 2012 8.570 8.713 8.420 8.495 184,194 -0.06(-0.70%)
Feb 17, 2012 8.502 8.600 8.450 8.555 173,648 +0.06(+0.71%)
Feb 16, 2012 8.074 8.525 8.074 8.495 173,878 +0.43(+5.31%)
Feb 15, 2012 8.052 8.149 7.924 8.067 173,686 +0.03(+0.37%)
Feb 14, 2012 7.894 8.059 7.788 8.037 112,891 +0.11(+1.33%)
Feb 13, 2012 7.781 7.999 7.781 7.932 138,158 +0.28(+3.63%)
Feb 10, 2012 7.676 7.759 7.631 7.654 105,686 -0.14(-1.74%)
Feb 09, 2012 7.774 7.819 7.639 7.789 157,780 +0.06(+0.78%)
Feb 08, 2012 7.684 7.766 7.564 7.729 118,385 +0.03(+0.39%)
Feb 07, 2012 7.721 7.736 7.661 7.699 96,412 -0.02(-0.19%)
Feb 06, 2012 7.676 7.736 7.633 7.714 82,678 +0.02(+0.20%)
Feb 03, 2012 7.549 7.736 7.519 7.699 144,156 +0.19(+2.50%)
Feb 02, 2012 7.436 7.511 7.376 7.511 67,290 +0.08(+1.01%)
Feb 01, 2012 7.443 7.511 7.331 7.436 134,440 +0.04(+0.51%)
Jan 31, 2012 7.436 7.488 7.323 7.398 77,860 -0.03(-0.40%)
Jan 30, 2012 7.278 7.473 7.271 7.428 127,993 +0.09(+1.23%)
Jan 27, 2012 6.933 7.361 6.858 7.338 140,957 +0.41(+5.85%)
Jan 26, 2012 7.135 7.158 6.910 6.933 111,734 -0.18(-2.53%)
Jan 25, 2012 6.963 7.135 6.843 7.113 77,925 +0.16(+2.27%)
Jan 24, 2012 6.722 6.955 6.700 6.955 90,841 +0.17(+2.55%)
Jan 23, 2012 6.858 6.858 6.730 6.782 36,451 -0.08(-1.10%)
Jan 20, 2012 6.760 6.933 6.760 6.858 65,772 +0.07(+1.00%)
Jan 19, 2012 6.940 6.940 6.760 6.790 56,171 -0.14(-1.95%)
Jan 18, 2012 6.760 6.925 6.745 6.925 66,481 +0.14(+1.99%)
Jan 17, 2012 6.752 6.812 6.707 6.790 86,554 +0.05(+0.78%)
Jan 13, 2012 6.685 6.782 6.685 6.737 65,912 -0.07(-0.99%)
Jan 12, 2012 6.850 6.850 6.730 6.805 47,274 -0.03(-0.44%)
Jan 11, 2012 6.760 6.895 6.715 6.835 101,569 +0.02(+0.22%)
Jan 10, 2012 6.880 6.880 6.730 6.820 84,000 +0.05(+0.78%)
Jan 09, 2012 6.873 6.873 6.685 6.767 138,628 -0.05(-0.66%)
Jan 06, 2012 6.865 6.948 6.655 6.812 108,752 -0.07(-0.98%)
Jan 05, 2012 6.497 6.903 6.430 6.880 131,071 +0.32(+4.93%)
Jan 04, 2012 6.459 6.602 6.452 6.557 55,465 +0.20(+3.07%)
Dec 30, 2011 6.520 6.557 6.347 6.362 77,766 -0.16(-2.42%)
Dec 29, 2011 6.489 6.557 6.429 6.520 42,110 +0.08(+1.28%)
Dec 28, 2011 6.685 6.685 6.414 6.437 75,618 -0.25(-3.71%)
Dec 27, 2011 6.707 6.752 6.550 6.685 42,146 -0.04(-0.56%)
Dec 23, 2011 6.760 6.760 6.610 6.722 37,463 -0.03(-0.45%)
Dec 21, 2011 6.722 6.760 6.625 6.752 47,489 -0.01(-0.11%)
Dec 20, 2011 6.617 6.760 6.572 6.760 131,724 +0.32(+4.90%)
Dec 19, 2011 6.715 6.737 6.444 6.444 122,806 -0.22(-3.27%)
Dec 16, 2011 6.602 6.737 6.527 6.662 179,497 +0.11(+1.60%)
Dec 15, 2011 6.497 6.730 6.377 6.557 103,423 +0.15(+2.34%)
Dec 14, 2011 6.264 6.437 6.204 6.407 120,287 +0.05(+0.83%)
Dec 13, 2011 6.459 6.580 6.279 6.354 88,013 -0.05(-0.70%)
Dec 12, 2011 6.377 6.429 6.272 6.399 80,021 -0.11(-1.62%)
Dec 09, 2011 6.054 6.550 6.054 6.505 103,351 +0.50(+8.25%)
Dec 08, 2011 6.212 6.212 5.994 6.009 143,159 -0.25(-3.96%)
Dec 07, 2011 6.129 6.347 6.039 6.257 73,590 +0.02(+0.24%)
Dec 06, 2011 6.204 6.339 6.061 6.242 86,699 +0.03(+0.48%)
Dec 05, 2011 6.182 6.257 6.046 6.212 106,205 +0.12(+1.97%)
Dec 02, 2011 6.054 6.129 5.881 6.091 45,321 +0.14(+2.40%)
Dec 01, 2011 6.031 6.046 5.821 5.949 123,097 -0.13(-2.10%)
Nov 30, 2011 5.904 6.076 5.746 6.076 189,138 +0.40(+7.00%)
Nov 29, 2011 5.656 5.679 5.544 5.679 96,771 +0.02(+0.40%)
Nov 28, 2011 5.784 5.784 5.536 5.656 137,735 +0.14(+2.45%)
Nov 25, 2011 5.649 5.776 5.521 5.521 61,717 -0.14(-2.52%)
Nov 23, 2011 5.874 5.979 5.656 5.664 102,920 -0.29(-4.79%)
Nov 22, 2011 6.054 6.174 5.934 5.949 67,835 -0.13(-2.10%)
Nov 21, 2011 6.106 6.196 6.016 6.076 73,179 -0.17(-2.64%)
Nov 18, 2011 6.031 6.301 6.024 6.241 69,602 +0.23(+3.74%)
Nov 17, 2011 6.121 6.376 5.994 6.016 75,460 -0.11(-1.72%)
Nov 16, 2011 6.204 6.451 6.099 6.121 120,053 -0.17(-2.63%)
Nov 15, 2011 6.024 6.324 5.971 6.286 146,203 +0.20(+3.33%)
Nov 14, 2011 6.241 6.241 5.986 6.084 144,502 -0.21(-3.34%)
Nov 11, 2011 6.196 6.316 6.129 6.294 141,037 +0.14(+2.32%)
Nov 10, 2011 6.174 6.316 6.001 6.151 107,026 +0.09(+1.49%)
Nov 09, 2011 6.331 6.459 6.046 6.061 136,012 -0.46(-7.02%)
Nov 08, 2011 6.376 6.579 6.204 6.519 86,777 +0.19(+2.96%)
Nov 07, 2011 6.211 6.346 6.084 6.331 72,119 +0.11(+1.81%)
Nov 04, 2011 6.286 6.316 6.114 6.219 57,636 -0.15(-2.36%)
Nov 03, 2011 6.226 6.376 5.986 6.369 109,536 +0.25(+4.04%)
Nov 02, 2011 5.844 6.144 5.844 6.121 98,989 +0.41(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.