Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corp (NQ: FRME )

31.04 -0.34 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.248 6.308 6.038 6.045 116,231 -0.33(-5.18%)
Oct 28, 2011 6.398 6.495 6.240 6.375 199,786 -0.05(-0.82%)
Oct 27, 2011 6.188 6.428 6.060 6.428 293,173 +0.37(+6.06%)
Oct 26, 2011 6.023 6.098 5.835 6.060 115,997 +0.16(+2.67%)
Oct 25, 2011 5.978 6.113 5.850 5.903 109,767 -0.14(-2.36%)
Oct 24, 2011 5.798 6.053 5.783 6.045 155,775 +0.26(+4.54%)
Oct 21, 2011 5.783 5.798 5.663 5.783 93,510 +0.12(+2.12%)
Oct 20, 2011 5.640 5.700 5.513 5.663 58,431 +0.02(+0.40%)
Oct 19, 2011 5.790 5.835 5.610 5.640 72,839 -0.19(-3.22%)
Oct 18, 2011 5.505 5.873 5.438 5.828 122,257 +0.37(+6.73%)
Oct 17, 2011 5.895 5.925 5.438 5.460 130,610 -0.51(-8.54%)
Oct 14, 2011 5.970 6.000 5.835 5.970 91,588 +0.04(+0.76%)
Oct 13, 2011 5.895 5.948 5.790 5.925 65,308 -0.01(-0.13%)
Oct 12, 2011 5.903 5.933 5.850 5.933 110,169 +0.08(+1.28%)
Oct 11, 2011 5.745 5.865 5.700 5.858 91,966 +0.04(+0.77%)
Oct 10, 2011 5.573 5.828 5.550 5.813 107,186 +0.38(+6.90%)
Oct 07, 2011 5.678 5.678 5.400 5.438 104,531 -0.24(-4.23%)
Oct 06, 2011 5.250 5.715 5.205 5.678 277,059 +0.40(+7.53%)
Oct 05, 2011 5.153 5.318 5.033 5.280 110,230 +0.12(+2.33%)
Oct 04, 2011 5.070 5.228 4.973 5.160 385,145 +0.05(+1.03%)
Oct 03, 2011 5.235 5.453 5.048 5.108 206,853 -0.18(-3.40%)
Sep 30, 2011 5.333 5.483 5.273 5.288 153,752 -0.16(-2.89%)
Sep 29, 2011 5.348 5.505 5.280 5.445 122,478 +0.25(+4.91%)
Sep 28, 2011 5.408 5.408 5.175 5.190 122,123 -0.21(-3.89%)
Sep 27, 2011 5.378 5.683 5.295 5.400 148,804 +0.15(+2.86%)
Sep 26, 2011 5.273 5.318 5.070 5.250 146,587 +0.02(+0.43%)
Sep 23, 2011 5.348 5.490 5.213 5.228 154,716 -0.12(-2.24%)
Sep 22, 2011 5.228 5.595 5.228 5.348 350,524 -0.02(-0.42%)
Sep 21, 2011 5.543 5.610 5.325 5.370 186,780 -0.19(-3.37%)
Sep 20, 2011 5.663 5.730 5.535 5.558 89,612 -0.08(-1.33%)
Sep 19, 2011 5.588 5.738 5.520 5.633 114,383 -0.08(-1.44%)
Sep 16, 2011 5.670 5.753 5.573 5.715 152,915 +0.09(+1.60%)
Sep 15, 2011 5.588 5.655 5.528 5.625 75,265 +0.11(+1.90%)
Sep 14, 2011 5.550 5.610 5.393 5.520 128,992 +0.05(+0.96%)
Sep 13, 2011 5.490 5.588 5.415 5.468 199,176 +0.02(+0.28%)
Sep 12, 2011 5.310 5.618 5.310 5.453 146,651 +0.04(+0.69%)
Sep 09, 2011 5.303 5.565 5.288 5.415 179,037 +0.08(+1.55%)
Sep 08, 2011 5.423 5.475 5.280 5.333 123,562 -0.12(-2.20%)
Sep 07, 2011 5.295 5.468 5.250 5.453 128,674 +0.28(+5.52%)
Sep 06, 2011 5.040 5.250 5.040 5.168 96,078 -0.02(-0.43%)
Sep 02, 2011 5.340 5.400 5.100 5.190 173,049 -0.26(-4.81%)
Sep 01, 2011 5.678 5.708 5.423 5.453 123,702 -0.24(-4.22%)
Aug 31, 2011 5.580 5.745 5.468 5.693 155,475 +0.13(+2.29%)
Aug 30, 2011 5.625 5.625 5.505 5.565 98,560 -0.13(-2.37%)
Aug 29, 2011 5.573 5.745 5.528 5.700 93,379 +0.22(+3.96%)
Aug 26, 2011 5.408 5.618 5.295 5.483 122,218 +0.01(+0.27%)
Aug 25, 2011 5.722 5.790 5.348 5.468 117,767 -0.19(-3.31%)
Aug 24, 2011 5.445 5.685 5.419 5.655 76,639 +0.22(+3.99%)
Aug 23, 2011 5.146 5.483 5.078 5.438 137,256 +0.33(+6.45%)
Aug 22, 2011 5.221 5.243 5.018 5.108 71,200 +0.05(+1.04%)
Aug 19, 2011 5.236 5.370 5.048 5.056 162,421 -0.19(-3.71%)
Aug 18, 2011 5.393 5.438 5.236 5.250 175,396 -0.26(-4.76%)
Aug 17, 2011 5.475 5.662 5.423 5.513 52,229 +0.06(+1.10%)
Aug 16, 2011 5.483 5.543 5.403 5.453 94,162 -0.12(-2.15%)
Aug 15, 2011 5.520 5.580 5.423 5.573 57,951 +0.13(+2.48%)
Aug 12, 2011 5.580 5.745 5.400 5.438 79,616 -0.07(-1.36%)
Aug 11, 2011 5.370 5.618 5.288 5.513 185,895 +0.18(+3.37%)
Aug 10, 2011 5.573 5.737 5.273 5.333 139,304 -0.41(-7.17%)
Aug 09, 2011 5.700 5.812 5.243 5.745 251,690 +0.28(+5.07%)
Aug 08, 2011 5.992 6.164 5.453 5.468 284,059 -0.63(-10.32%)
Aug 05, 2011 6.224 6.277 6.037 6.097 250,931 -0.09(-1.45%)
Aug 04, 2011 6.479 6.516 6.187 6.187 227,168 -0.37(-5.60%)
Aug 03, 2011 6.524 6.629 6.434 6.554 68,172 +0.06(+0.92%)
Aug 02, 2011 6.674 6.772 6.479 6.494 84,363 -0.22(-3.34%)
Aug 01, 2011 6.771 6.808 6.441 6.719 260,675 +0.01(+0.22%)
Jul 29, 2011 6.704 6.808 6.674 6.704 141,930 -0.05(-0.78%)
Jul 28, 2011 6.771 6.816 6.666 6.756 82,723 +0.00(+0.00%)
Jul 27, 2011 6.741 6.808 6.644 6.756 138,397 +0.01(+0.22%)
Jul 26, 2011 6.756 6.846 6.711 6.741 56,369 -0.03(-0.44%)
Jul 25, 2011 6.748 6.906 6.726 6.771 71,435 +0.00(+0.00%)
Jul 22, 2011 6.891 6.906 6.756 6.771 28,965 -0.14(-2.06%)
Jul 21, 2011 6.861 6.966 6.756 6.913 69,439 +0.11(+1.65%)
Jul 20, 2011 6.921 6.921 6.778 6.801 21,153 -0.13(-1.84%)
Jul 19, 2011 6.928 6.928 6.771 6.928 74,041 +0.04(+0.65%)
Jul 18, 2011 6.876 6.936 6.801 6.883 53,529 -0.02(-0.33%)
Jul 15, 2011 6.913 7.041 6.831 6.906 125,676 +0.01(+0.11%)
Jul 14, 2011 6.868 6.958 6.756 6.898 87,804 +0.07(+0.99%)
Jul 13, 2011 6.808 6.883 6.763 6.831 40,248 +0.09(+1.33%)
Jul 12, 2011 6.741 6.861 6.730 6.741 52,711 -0.01(-0.22%)
Jul 11, 2011 6.741 6.838 6.738 6.756 68,192 -0.07(-0.99%)
Jul 08, 2011 6.748 6.857 6.741 6.823 47,463 -0.02(-0.33%)
Jul 07, 2011 6.801 6.883 6.763 6.846 118,353 +0.11(+1.67%)
Jul 06, 2011 6.719 6.778 6.645 6.734 92,491 -0.01(-0.11%)
Jul 05, 2011 6.748 6.748 6.636 6.741 72,419 -0.01(-0.22%)
Jul 01, 2011 6.696 6.808 6.584 6.756 167,172 +0.06(+0.89%)
Jun 30, 2011 6.651 6.711 6.539 6.696 94,690 +0.06(+0.90%)
Jun 29, 2011 6.674 6.674 6.576 6.636 36,344 +0.01(+0.23%)
Jun 28, 2011 6.606 6.644 6.464 6.621 104,718 +0.06(+0.91%)
Jun 27, 2011 6.426 6.584 6.426 6.561 53,192 +0.08(+1.27%)
Jun 24, 2011 6.479 6.524 6.419 6.479 302,751 +0.01(+0.12%)
Jun 23, 2011 6.426 6.501 6.307 6.471 75,421 -0.05(-0.80%)
Jun 22, 2011 6.509 6.606 6.426 6.524 71,224 -0.02(-0.34%)
Jun 21, 2011 6.629 6.674 6.471 6.546 110,343 -0.05(-0.79%)
Jun 20, 2011 6.486 6.599 6.411 6.599 153,234 +0.16(+2.44%)
Jun 17, 2011 6.396 6.471 6.329 6.441 188,332 +0.10(+1.65%)
Jun 16, 2011 6.074 6.419 6.029 6.337 104,156 +0.32(+5.35%)
Jun 15, 2011 6.082 6.194 5.947 6.014 69,170 -0.16(-2.55%)
Jun 14, 2011 6.052 6.292 6.007 6.172 70,161 +0.19(+3.26%)
Jun 13, 2011 5.947 6.029 5.940 5.977 63,025 +0.05(+0.88%)
Jun 10, 2011 5.985 6.127 5.917 5.925 123,588 -0.12(-1.98%)
Jun 09, 2011 6.052 6.134 6.000 6.044 53,245 +0.02(+0.37%)
Jun 08, 2011 5.992 6.119 5.992 6.022 54,080 -0.01(-0.12%)
Jun 07, 2011 6.097 6.164 6.029 6.029 83,574 -0.01(-0.12%)
Jun 06, 2011 6.082 6.112 5.992 6.037 90,364 +0.02(+0.37%)
Jun 03, 2011 6.059 6.127 6.007 6.014 154,345 -0.19(-3.02%)
May 24, 2011 6.232 6.277 6.060 6.202 135,322 +0.00(+0.00%)
May 23, 2011 6.254 6.486 6.202 6.202 105,233 -0.14(-2.24%)
May 20, 2011 6.321 6.493 6.292 6.344 149,380 -0.02(-0.35%)
May 19, 2011 6.434 6.434 6.330 6.366 78,718 -0.03(-0.47%)
May 18, 2011 6.336 6.396 6.232 6.396 137,313 +0.07(+1.18%)
May 17, 2011 6.441 6.441 6.224 6.321 154,197 -0.13(-2.09%)
May 16, 2011 6.621 6.621 6.456 6.456 82,584 -0.19(-2.92%)
May 13, 2011 6.987 6.987 6.621 6.651 61,119 -0.31(-4.51%)
May 12, 2011 6.920 7.002 6.823 6.965 33,192 +0.03(+0.43%)
May 11, 2011 7.099 7.167 6.927 6.935 94,116 -0.32(-4.43%)
May 10, 2011 7.099 7.257 6.935 7.257 80,976 +0.19(+2.75%)
May 09, 2011 6.980 7.107 6.875 7.062 48,445 +0.05(+0.75%)
May 06, 2011 7.204 7.249 7.002 7.010 72,957 -0.12(-1.68%)
May 05, 2011 6.786 7.144 6.786 7.129 107,229 +0.10(+1.49%)
May 04, 2011 6.942 7.107 6.890 7.025 90,782 +0.10(+1.40%)
May 03, 2011 6.830 7.032 6.823 6.927 80,015 +0.07(+0.98%)
May 02, 2011 6.853 6.965 6.823 6.860 123,366 -0.07(-1.08%)
Apr 29, 2011 6.793 7.032 6.793 6.935 222,588 +0.24(+3.58%)
Apr 28, 2011 6.546 6.763 6.516 6.695 166,307 +0.15(+2.29%)
Apr 27, 2011 6.449 6.553 6.351 6.546 57,266 +0.08(+1.27%)
Apr 26, 2011 6.269 6.561 6.247 6.464 87,996 +0.20(+3.23%)
Apr 25, 2011 6.359 6.381 6.209 6.262 33,094 -0.10(-1.65%)
Apr 21, 2011 6.292 6.419 6.157 6.366 56,305 +0.12(+1.92%)
Apr 20, 2011 6.157 6.247 6.104 6.247 47,794 +0.14(+2.33%)
Apr 19, 2011 6.172 6.172 6.067 6.104 37,979 -0.02(-0.37%)
Apr 18, 2011 6.247 6.306 6.112 6.127 60,542 -0.22(-3.42%)
Apr 15, 2011 6.284 6.396 6.179 6.344 69,080 +0.04(+0.59%)
Apr 14, 2011 6.067 6.336 6.067 6.306 73,363 +0.22(+3.56%)
Apr 13, 2011 6.314 6.351 6.075 6.090 85,412 -0.16(-2.63%)
Apr 12, 2011 6.336 6.411 6.217 6.254 43,569 -0.12(-1.88%)
Apr 11, 2011 6.284 6.426 6.254 6.374 68,932 +0.07(+1.07%)
Apr 08, 2011 6.553 6.553 6.187 6.306 53,292 -0.19(-2.88%)
Apr 07, 2011 6.636 6.636 6.479 6.493 31,572 -0.13(-1.92%)
Apr 06, 2011 6.321 6.643 6.321 6.621 46,055 +0.05(+0.80%)
Apr 05, 2011 6.426 6.583 6.292 6.568 64,451 +0.10(+1.62%)
Apr 04, 2011 6.351 6.486 6.344 6.464 47,055 +0.11(+1.77%)
Apr 01, 2011 6.209 6.359 6.172 6.351 214,286 +0.17(+2.78%)
Mar 31, 2011 6.194 6.209 6.097 6.179 97,397 -0.03(-0.48%)
Mar 30, 2011 6.262 6.269 6.112 6.209 93,465 +0.00(+0.00%)
Mar 29, 2011 6.097 6.247 6.097 6.209 39,863 +0.00(+0.00%)
Mar 28, 2011 6.127 6.247 6.127 6.209 38,027 +0.04(+0.61%)
Mar 25, 2011 6.247 6.359 6.142 6.172 43,382 -0.03(-0.48%)
Mar 24, 2011 6.247 6.247 6.104 6.202 63,136 -0.01(-0.12%)
Mar 23, 2011 6.194 6.217 6.082 6.209 109,774 +0.01(+0.12%)
Mar 22, 2011 6.523 6.523 6.202 6.202 44,829 -0.33(-5.04%)
Mar 21, 2011 6.277 6.531 6.060 6.531 132,280 +0.47(+7.78%)
Mar 18, 2011 6.045 6.269 5.955 6.060 221,334 +0.06(+1.00%)
Mar 17, 2011 6.007 6.022 5.888 6.000 71,835 +0.05(+0.88%)
Mar 16, 2011 6.067 6.232 5.947 5.947 107,697 -0.11(-1.85%)
Mar 15, 2011 6.037 6.164 6.015 6.060 93,120 -0.10(-1.70%)
Mar 14, 2011 6.179 6.284 6.149 6.164 79,577 -0.09(-1.44%)
Mar 11, 2011 6.396 6.568 6.247 6.254 52,990 -0.15(-2.34%)
Mar 10, 2011 6.538 6.538 6.359 6.404 81,744 -0.22(-3.39%)
Mar 09, 2011 6.651 6.666 6.561 6.628 31,212 -0.01(-0.23%)
Mar 08, 2011 6.538 6.733 6.479 6.643 51,736 +0.10(+1.60%)
Mar 07, 2011 6.553 6.658 6.359 6.538 55,619 -0.01(-0.11%)
Mar 04, 2011 6.725 6.725 6.479 6.546 24,301 -0.18(-2.67%)
Mar 03, 2011 6.576 6.725 6.561 6.725 50,116 +0.21(+3.21%)
Mar 02, 2011 6.486 6.568 6.426 6.516 38,461 +0.01(+0.11%)
Mar 01, 2011 6.643 6.643 6.352 6.508 38,468 -0.13(-2.02%)
Feb 28, 2011 6.725 6.725 6.538 6.643 50,675 -0.04(-0.56%)
Feb 25, 2011 6.568 6.695 6.434 6.680 46,709 +0.12(+1.82%)
Feb 24, 2011 6.494 6.583 6.396 6.561 61,274 +0.07(+1.15%)
Feb 23, 2011 6.628 6.717 6.464 6.486 50,869 -0.12(-1.81%)
Feb 22, 2011 6.665 6.744 6.576 6.606 59,240 -0.16(-2.43%)
Feb 18, 2011 6.815 6.822 6.718 6.770 65,588 -0.03(-0.44%)
Feb 17, 2011 6.792 6.807 6.695 6.800 31,554 +0.01(+0.22%)
Feb 16, 2011 6.695 6.800 6.695 6.785 39,490 -0.01(-0.22%)
Feb 15, 2011 6.777 6.815 6.680 6.800 32,529 +0.01(+0.11%)
Feb 14, 2011 6.852 6.852 6.725 6.792 81,311 -0.08(-1.20%)
Feb 11, 2011 6.725 6.875 6.650 6.875 81,249 +0.13(+1.88%)
Feb 10, 2011 6.740 6.837 6.718 6.748 45,593 -0.06(-0.88%)
Feb 09, 2011 6.740 6.837 6.591 6.807 67,005 +0.01(+0.22%)
Feb 08, 2011 6.673 6.792 6.576 6.792 83,514 +0.09(+1.34%)
Feb 07, 2011 6.650 6.740 6.576 6.703 45,100 +0.04(+0.67%)
Feb 04, 2011 6.763 6.822 6.650 6.658 57,848 -0.09(-1.33%)
Feb 03, 2011 6.755 6.807 6.695 6.748 36,153 +0.01(+0.11%)
Feb 02, 2011 6.777 6.800 6.396 6.740 61,329 -0.08(-1.20%)
Feb 01, 2011 6.815 6.830 6.650 6.822 54,389 +0.05(+0.77%)
Jan 31, 2011 6.815 6.815 6.688 6.770 109,982 +0.00(+0.00%)
Jan 28, 2011 6.927 6.942 6.695 6.770 115,182 -0.19(-2.69%)
Jan 27, 2011 6.800 7.024 6.748 6.957 119,462 +0.08(+1.20%)
Jan 26, 2011 6.830 6.904 6.800 6.875 62,490 +0.06(+0.88%)
Jan 25, 2011 6.725 6.830 6.725 6.815 53,870 +0.07(+1.11%)
Jan 24, 2011 6.748 6.845 6.725 6.740 45,415 -0.01(-0.22%)
Jan 21, 2011 6.800 6.800 6.673 6.755 79,911 +0.01(+0.11%)
Jan 20, 2011 6.673 6.815 6.673 6.748 72,501 +0.02(+0.33%)
Jan 19, 2011 6.845 6.852 6.688 6.725 98,732 -0.15(-2.17%)
Jan 18, 2011 6.860 6.890 6.733 6.875 87,170 -0.04(-0.65%)
Jan 14, 2011 6.860 6.942 6.800 6.919 63,382 +0.08(+1.20%)
Jan 13, 2011 6.897 6.897 6.800 6.837 39,671 -0.08(-1.19%)
Jan 12, 2011 6.934 7.061 6.811 6.919 76,984 +0.01(+0.22%)
Jan 11, 2011 6.875 6.904 6.733 6.904 82,699 +0.06(+0.87%)
Jan 10, 2011 6.740 6.875 6.692 6.845 57,377 +0.06(+0.88%)
Jan 07, 2011 6.792 6.807 6.598 6.785 63,124 +0.03(+0.44%)
Jan 06, 2011 6.792 6.800 6.710 6.755 94,070 -0.05(-0.77%)
Jan 05, 2011 6.755 6.837 6.695 6.807 71,135 +0.03(+0.44%)
Jan 04, 2011 6.882 6.904 6.763 6.777 90,558 -0.07(-1.09%)
Jan 03, 2011 6.665 6.860 6.665 6.852 133,479 +0.23(+3.50%)
Dec 31, 2010 6.583 6.710 6.501 6.621 82,898 -0.01(-0.11%)
Dec 30, 2010 6.688 6.688 6.576 6.628 83,768 -0.07(-1.00%)
Dec 29, 2010 6.733 6.841 6.680 6.695 117,539 -0.04(-0.56%)
Dec 28, 2010 6.740 6.748 6.718 6.733 42,851 -0.01(-0.22%)
Dec 27, 2010 6.725 6.755 6.658 6.748 76,192 +0.02(+0.33%)
Dec 23, 2010 6.688 6.800 6.688 6.725 62,698 +0.03(+0.45%)
Dec 22, 2010 6.650 6.718 6.583 6.695 110,813 +0.07(+1.13%)
Dec 21, 2010 6.628 6.635 6.553 6.621 54,748 +0.05(+0.80%)
Dec 20, 2010 6.785 6.785 6.561 6.568 139,937 -0.16(-2.33%)
Dec 17, 2010 6.792 6.822 6.606 6.725 254,680 -0.07(-0.99%)
Dec 16, 2010 6.800 6.875 6.755 6.792 62,516 +0.01(+0.11%)
Dec 15, 2010 6.792 6.867 6.665 6.785 91,700 -0.01(-0.22%)
Dec 14, 2010 6.755 6.837 6.725 6.800 60,210 +0.08(+1.22%)
Dec 13, 2010 6.867 6.897 6.606 6.718 114,567 -0.02(-0.33%)
Dec 10, 2010 6.815 6.815 6.650 6.740 60,597 -0.06(-0.88%)
Dec 09, 2010 6.755 6.845 6.621 6.800 80,025 +0.08(+1.22%)
Dec 08, 2010 6.733 6.852 6.710 6.718 96,207 -0.01(-0.22%)
Dec 07, 2010 6.800 6.867 6.650 6.733 101,719 -0.01(-0.22%)
Dec 06, 2010 6.725 6.807 6.635 6.748 120,067 -0.01(-0.22%)
Dec 03, 2010 6.688 6.800 6.643 6.763 88,215 +0.05(+0.78%)
Dec 02, 2010 6.381 6.725 6.224 6.710 122,200 +0.30(+4.66%)
Dec 01, 2010 6.322 6.471 6.195 6.411 89,663 +0.22(+3.62%)
Nov 30, 2010 6.210 6.232 6.098 6.187 98,131 -0.10(-1.54%)
Nov 29, 2010 6.299 6.337 6.180 6.284 60,119 -0.06(-0.94%)
Nov 26, 2010 6.314 6.374 6.284 6.344 10,966 -0.04(-0.58%)
Nov 24, 2010 6.307 6.381 6.381 6.381 77,515 +0.13(+2.15%)
Nov 23, 2010 6.195 6.314 6.143 6.247 62,154 -0.03(-0.48%)
Nov 22, 2010 6.389 6.389 6.158 6.277 53,464 -0.21(-3.22%)
Nov 19, 2010 6.538 6.538 6.367 6.486 79,222 -0.05(-0.80%)
Nov 18, 2010 6.210 6.598 6.083 6.538 108,402 +0.42(+6.83%)
Nov 17, 2010 6.456 6.702 6.061 6.120 159,604 -0.34(-5.31%)
Nov 16, 2010 6.516 6.568 6.344 6.464 63,607 -0.13(-2.04%)
Nov 15, 2010 6.695 6.710 6.576 6.598 22,827 -0.03(-0.45%)
Nov 12, 2010 6.583 6.732 6.508 6.628 55,890 -0.04(-0.67%)
Nov 11, 2010 6.613 6.807 6.613 6.673 34,154 -0.04(-0.67%)
Nov 10, 2010 6.441 6.740 6.277 6.717 111,124 +0.31(+4.90%)
Nov 09, 2010 6.605 6.643 6.367 6.404 75,087 -0.20(-3.05%)
Nov 08, 2010 6.590 6.717 6.523 6.605 71,575 -0.03(-0.45%)
Nov 05, 2010 6.792 6.814 6.568 6.635 69,194 -0.16(-2.41%)
Nov 04, 2010 6.493 6.896 6.158 6.799 195,286 +0.31(+4.83%)
Nov 03, 2010 6.404 6.486 6.284 6.486 56,504 +0.16(+2.60%)
Nov 02, 2010 6.187 6.441 6.172 6.322 158,890 +0.19(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.