Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.11 10.24 10.11 10.13 94,359 +0.06(+0.57%)
Oct 30, 2017 10.12 10.17 9.986 10.08 55,914 -0.05(-0.48%)
Oct 27, 2017 10.12 10.20 9.994 10.12 81,959 +0.08(+0.81%)
Oct 26, 2017 10.15 10.19 9.994 10.04 51,237 -0.09(-0.89%)
Oct 25, 2017 10.09 10.20 10.04 10.13 54,207 +0.06(+0.57%)
Oct 24, 2017 10.08 10.22 10.04 10.08 71,566 +0.02(+0.16%)
Oct 23, 2017 10.12 10.12 9.978 10.06 56,027 +0.00(+0.00%)
Oct 20, 2017 10.05 10.10 9.982 10.06 77,398 +0.11(+1.07%)
Oct 19, 2017 10.04 10.10 9.917 9.953 47,305 -0.08(-0.81%)
Oct 18, 2017 10.02 10.15 10.00 10.04 79,943 +0.10(+0.99%)
Oct 17, 2017 9.994 10.11 9.937 9.937 60,294 -0.09(-0.90%)
Oct 16, 2017 10.04 10.09 9.961 10.03 58,447 +0.07(+0.66%)
Oct 13, 2017 9.888 10.03 9.835 9.961 55,474 +0.12(+1.24%)
Oct 12, 2017 9.790 10.02 9.775 9.839 61,843 +0.04(+0.42%)
Oct 11, 2017 9.725 9.806 9.406 9.798 111,818 +0.10(+1.01%)
Oct 10, 2017 9.700 9.774 9.602 9.700 46,431 +0.07(+0.68%)
Oct 09, 2017 9.659 9.708 9.512 9.635 60,503 -0.02(-0.17%)
Oct 06, 2017 9.749 9.774 9.586 9.651 61,984 -0.11(-1.09%)
Oct 05, 2017 9.798 9.798 9.594 9.757 115,069 -0.03(-0.33%)
Oct 04, 2017 9.553 9.798 9.450 9.790 160,278 +0.27(+2.83%)
Oct 03, 2017 9.553 9.594 9.455 9.521 103,786 +0.02(+0.17%)
Oct 02, 2017 9.267 9.512 8.770 9.504 133,445 +0.23(+2.46%)
Sep 29, 2017 9.210 9.357 9.178 9.276 107,249 +0.07(+0.80%)
Sep 28, 2017 9.210 9.227 9.055 9.202 66,242 +0.00(+0.00%)
Sep 27, 2017 9.047 9.292 8.941 9.202 123,097 +0.16(+1.81%)
Sep 26, 2017 8.998 9.149 8.982 9.039 166,515 +0.05(+0.54%)
Sep 25, 2017 8.802 9.047 8.769 8.990 104,257 +0.17(+1.94%)
Sep 22, 2017 8.843 8.843 8.761 8.818 94,035 +0.00(+0.00%)
Sep 21, 2017 8.867 8.867 8.649 8.818 89,530 -0.04(-0.46%)
Sep 20, 2017 8.859 8.978 8.818 8.859 51,302 +0.00(+0.00%)
Sep 19, 2017 8.859 8.941 8.835 8.859 92,406 +0.05(+0.56%)
Sep 18, 2017 8.688 8.851 8.684 8.810 106,821 +0.16(+1.79%)
Sep 15, 2017 8.769 8.769 8.655 8.655 150,694 -0.11(-1.21%)
Sep 14, 2017 8.941 8.941 8.737 8.761 48,176 -0.19(-2.10%)
Sep 13, 2017 8.973 9.063 8.927 8.949 57,345 +0.02(+0.18%)
Sep 12, 2017 8.990 9.031 8.900 8.933 105,818 -0.04(-0.46%)
Sep 11, 2017 8.973 9.031 8.933 8.973 43,636 +0.08(+0.92%)
Sep 08, 2017 8.982 9.031 8.867 8.892 76,460 -0.10(-1.09%)
Sep 07, 2017 9.014 9.022 8.896 8.990 65,829 -0.02(-0.18%)
Sep 06, 2017 9.014 9.055 8.941 9.006 127,714 +0.00(+0.00%)
Sep 05, 2017 8.957 9.071 8.925 9.006 103,053 +0.02(+0.18%)
Sep 01, 2017 8.982 9.031 8.973 8.990 88,733 +0.00(+0.00%)
Aug 31, 2017 8.908 9.202 8.518 8.990 179,709 +0.06(+0.64%)
Aug 30, 2017 8.843 9.088 8.843 8.933 99,481 +0.04(+0.46%)
Aug 29, 2017 8.320 8.941 8.018 8.892 221,386 +0.60(+7.19%)
Aug 28, 2017 8.059 8.359 7.953 8.296 197,312 +0.35(+4.42%)
Aug 25, 2017 7.969 7.986 7.841 7.945 53,490 +0.02(+0.31%)
Aug 24, 2017 8.002 8.010 7.806 7.920 80,623 -0.02(-0.31%)
Aug 23, 2017 7.732 7.994 7.732 7.945 64,481 +0.18(+2.31%)
Aug 22, 2017 7.651 7.773 7.643 7.765 37,996 +0.16(+2.15%)
Aug 21, 2017 7.561 7.667 7.561 7.602 18,740 +0.01(+0.11%)
Aug 18, 2017 7.569 7.716 7.536 7.594 46,087 -0.05(-0.64%)
Aug 17, 2017 7.585 7.716 7.553 7.643 48,903 +0.03(+0.43%)
Aug 16, 2017 7.643 7.700 7.594 7.610 26,702 +0.02(+0.32%)
Aug 15, 2017 7.602 7.651 7.537 7.585 41,117 -0.01(-0.11%)
Aug 14, 2017 7.504 7.610 7.349 7.594 61,735 +0.14(+1.86%)
Aug 11, 2017 7.659 7.659 7.435 7.455 81,849 -0.17(-2.25%)
Aug 10, 2017 7.716 7.716 7.594 7.626 61,289 -0.11(-1.37%)
Aug 09, 2017 7.610 7.790 7.606 7.732 54,771 +0.08(+1.07%)
Aug 08, 2017 7.812 7.877 7.627 7.651 60,155 -0.17(-2.17%)
Aug 07, 2017 7.699 7.852 7.667 7.820 91,276 +0.12(+1.57%)
Aug 04, 2017 7.554 7.723 7.514 7.699 52,366 +0.04(+0.53%)
Aug 03, 2017 7.756 7.779 7.627 7.659 78,241 -0.05(-0.63%)
Aug 02, 2017 7.836 7.941 7.707 7.707 44,690 -0.17(-2.15%)
Aug 01, 2017 7.893 7.893 7.796 7.877 54,025 +0.05(+0.62%)
Jul 31, 2017 7.812 8.014 7.715 7.828 55,842 +0.01(+0.10%)
Jul 28, 2017 7.893 8.175 7.820 7.820 69,011 -0.08(-1.02%)
Jul 27, 2017 8.111 8.167 7.861 7.901 64,766 -0.19(-2.30%)
Jul 26, 2017 8.046 8.183 8.046 8.087 23,743 +0.05(+0.60%)
Jul 25, 2017 8.111 8.111 8.038 8.038 67,597 -0.03(-0.40%)
Jul 24, 2017 8.062 8.111 7.990 8.070 101,070 +0.05(+0.60%)
Jul 21, 2017 8.208 8.208 7.974 8.022 210,553 -0.13(-1.58%)
Jul 20, 2017 8.240 8.119 8.151 42,071 -0.01(-0.10%)
Jul 19, 2017 8.143 8.288 8.070 8.159 106,675 +0.08(+1.00%)
Jul 18, 2017 8.006 8.087 7.982 8.078 61,656 +0.04(+0.50%)
Jul 17, 2017 7.990 8.135 7.917 8.038 65,141 +0.04(+0.50%)
Jul 14, 2017 7.909 8.078 7.909 7.998 55,609 +0.09(+1.12%)
Jul 13, 2017 7.982 7.990 7.885 7.909 109,579 -0.08(-1.01%)
Jul 12, 2017 8.038 8.216 7.974 7.990 82,990 -0.01(-0.10%)
Jul 11, 2017 7.917 8.147 7.901 7.998 73,913 +0.02(+0.30%)
Jul 10, 2017 8.054 8.103 7.941 7.974 130,122 -0.10(-1.30%)
Jul 07, 2017 8.070 8.135 8.038 8.078 134,779 +0.02(+0.20%)
Jul 06, 2017 8.054 8.127 8.030 8.062 163,729 -0.05(-0.60%)
Jul 05, 2017 8.264 8.264 8.070 8.111 139,982 -0.15(-1.86%)
Jul 03, 2017 8.329 8.369 8.167 8.264 42,838 -0.04(-0.49%)
Jun 30, 2017 8.280 8.361 8.175 8.304 126,846 +0.06(+0.78%)
Jun 29, 2017 8.660 8.660 8.224 8.240 152,592 -0.37(-4.31%)
Jun 28, 2017 8.474 8.676 8.474 8.611 162,944 +0.10(+1.23%)
Jun 27, 2017 8.724 8.748 8.474 8.506 219,907 -0.22(-2.50%)
Jun 26, 2017 8.789 8.998 8.716 8.724 99,119 -0.15(-1.73%)
Jun 23, 2017 8.684 9.233 8.530 8.877 664,163 -0.78(-8.10%)
Jun 22, 2017 9.031 9.764 8.974 9.660 327,713 +0.73(+8.13%)
Jun 21, 2017 8.910 8.998 8.797 8.934 149,966 +0.02(+0.27%)
Jun 20, 2017 8.942 8.948 8.861 8.910 53,888 -0.03(-0.36%)
Jun 19, 2017 8.958 9.007 8.886 8.942 67,680 +0.00(+0.00%)
Jun 16, 2017 8.861 8.966 8.797 8.942 127,540 -0.02(-0.18%)
Jun 15, 2017 8.861 8.990 8.861 8.958 48,338 +0.02(+0.18%)
Jun 14, 2017 9.079 9.128 8.805 8.942 80,578 -0.14(-1.51%)
Jun 13, 2017 9.200 9.200 8.982 9.079 48,877 -0.06(-0.62%)
Jun 12, 2017 9.087 9.273 9.055 9.136 61,680 -0.02(-0.26%)
Jun 09, 2017 9.039 9.196 8.910 9.160 108,273 +0.13(+1.43%)
Jun 08, 2017 8.934 9.031 8.853 9.031 47,682 +0.09(+0.99%)
Jun 07, 2017 8.902 9.007 8.853 8.942 82,346 +0.03(+0.36%)
Jun 06, 2017 8.805 8.998 8.781 8.910 56,572 +0.13(+1.47%)
Jun 05, 2017 8.974 8.974 8.756 8.781 27,640 -0.14(-1.54%)
Jun 02, 2017 8.877 9.031 8.563 8.918 77,691 +0.06(+0.64%)
Jun 01, 2017 8.660 8.877 8.643 8.861 53,809 +0.19(+2.23%)
May 31, 2017 8.651 8.708 8.530 8.668 80,691 +0.03(+0.37%)
May 30, 2017 8.676 8.836 8.595 8.635 51,123 -0.02(-0.19%)
May 26, 2017 8.651 8.712 8.490 8.651 35,798 +0.02(+0.19%)
May 25, 2017 8.619 8.651 8.555 8.635 36,479 +0.04(+0.47%)
May 24, 2017 8.490 8.595 8.434 8.595 139,834 +0.11(+1.33%)
May 23, 2017 8.547 8.547 8.442 8.482 108,038 -0.02(-0.28%)
May 22, 2017 8.434 8.522 8.425 8.506 121,411 +0.08(+0.96%)
May 19, 2017 8.401 8.547 8.393 8.425 92,327 -0.02(-0.19%)
May 18, 2017 8.514 8.555 8.393 8.442 99,070 -0.01(-0.10%)
May 17, 2017 8.660 8.660 8.434 8.450 90,974 -0.27(-3.06%)
May 16, 2017 8.773 8.805 8.660 8.716 40,356 -0.02(-0.28%)
May 15, 2017 8.708 8.821 8.676 8.740 63,309 +0.06(+0.74%)
May 12, 2017 8.724 8.789 8.635 8.676 57,924 -0.07(-0.83%)
May 11, 2017 8.748 8.781 8.627 8.748 55,041 -0.03(-0.37%)
May 10, 2017 8.700 8.837 8.700 8.781 72,587 +0.06(+0.74%)
May 09, 2017 8.596 8.740 8.596 8.716 141,699 +0.13(+1.49%)
May 08, 2017 8.740 8.892 8.580 8.588 95,597 -0.21(-2.36%)
May 05, 2017 8.796 8.828 8.692 8.796 69,721 +0.02(+0.18%)
May 04, 2017 8.788 8.892 8.700 8.780 58,500 +0.02(+0.27%)
May 03, 2017 8.644 8.804 8.588 8.756 115,264 +0.06(+0.74%)
May 02, 2017 8.740 8.804 8.684 8.692 94,189 -0.07(-0.82%)
May 01, 2017 8.756 8.808 8.716 8.764 76,240 +0.00(+0.00%)
Apr 28, 2017 8.892 8.900 8.724 8.764 97,099 -0.10(-1.08%)
Apr 27, 2017 8.876 8.924 8.788 8.860 120,002 -0.02(-0.18%)
Apr 26, 2017 8.764 8.948 8.764 8.876 161,935 +0.09(+1.00%)
Apr 25, 2017 8.876 8.940 8.756 8.788 163,583 +0.00(+0.00%)
Apr 24, 2017 8.716 8.812 8.628 8.788 157,519 +0.12(+1.38%)
Apr 21, 2017 8.764 8.868 8.652 8.668 122,131 -0.08(-0.91%)
Apr 20, 2017 8.628 8.756 8.564 8.748 96,086 +0.10(+1.20%)
Apr 19, 2017 8.616 8.700 8.540 8.644 83,115 +0.06(+0.65%)
Apr 18, 2017 8.692 8.692 8.492 8.588 91,311 -0.12(-1.38%)
Apr 17, 2017 8.580 8.740 8.556 8.708 82,411 +0.13(+1.49%)
Apr 13, 2017 8.500 8.708 8.412 8.580 123,078 +0.14(+1.61%)
Apr 12, 2017 8.628 8.628 8.309 8.444 62,687 -0.13(-1.49%)
Apr 11, 2017 8.444 8.644 8.365 8.572 102,327 +0.15(+1.80%)
Apr 10, 2017 8.309 8.428 8.269 8.420 84,308 +0.08(+0.96%)
Apr 07, 2017 8.301 8.412 8.269 8.341 91,558 +0.00(+0.00%)
Apr 06, 2017 8.245 8.420 8.069 8.341 113,898 +0.11(+1.36%)
Apr 05, 2017 8.388 8.420 8.197 8.229 98,756 -0.11(-1.34%)
Apr 04, 2017 8.253 8.380 8.173 8.341 120,408 +0.05(+0.58%)
Apr 03, 2017 8.213 8.325 8.173 8.293 115,646 +0.08(+0.97%)
Mar 31, 2017 8.596 8.676 8.181 8.213 264,919 -0.37(-4.28%)
Mar 30, 2017 8.149 8.596 8.101 8.580 167,925 +0.45(+5.50%)
Mar 29, 2017 8.053 8.149 8.005 8.133 117,453 +0.04(+0.49%)
Mar 28, 2017 8.069 8.149 7.980 8.093 106,519 -0.02(-0.30%)
Mar 27, 2017 8.069 8.149 7.945 8.117 92,380 +0.00(+0.00%)
Mar 24, 2017 8.285 8.309 8.061 8.117 82,799 -0.11(-1.36%)
Mar 23, 2017 8.069 8.357 7.969 8.229 96,829 +0.18(+2.28%)
Mar 22, 2017 7.925 8.061 7.925 8.045 67,476 +0.08(+1.00%)
Mar 21, 2017 8.205 8.205 7.949 7.965 88,575 -0.13(-1.58%)
Mar 20, 2017 8.237 8.237 8.029 8.093 83,836 -0.12(-1.46%)
Mar 17, 2017 8.253 8.325 8.117 8.213 167,751 -0.06(-0.77%)
Mar 16, 2017 8.277 8.380 8.221 8.277 101,555 +0.00(+0.00%)
Mar 15, 2017 8.317 8.388 8.237 8.277 61,953 -0.06(-0.67%)
Mar 14, 2017 8.317 8.400 8.197 8.333 30,866 +0.02(+0.29%)
Mar 13, 2017 8.293 8.388 8.253 8.309 39,276 +0.01(+0.10%)
Mar 10, 2017 8.357 8.444 8.277 8.301 79,973 +0.01(+0.10%)
Mar 09, 2017 8.436 8.500 8.269 8.293 52,709 +0.08(+0.97%)
Mar 08, 2017 8.436 8.436 8.173 8.213 31,976 -0.14(-1.63%)
Mar 07, 2017 8.357 8.508 8.301 8.349 67,301 +0.05(+0.58%)
Mar 06, 2017 8.357 8.405 8.301 8.301 59,895 -0.05(-0.57%)
Mar 03, 2017 8.388 8.428 8.317 8.349 50,421 +0.00(+0.00%)
Mar 02, 2017 8.293 8.412 8.249 8.349 55,181 +0.08(+0.97%)
Mar 01, 2017 8.373 8.476 8.213 8.269 104,408 +0.01(+0.10%)
Feb 28, 2017 8.404 8.460 8.205 8.261 63,164 -0.15(-1.80%)
Feb 27, 2017 8.644 8.764 8.365 8.412 143,314 -0.16(-1.86%)
Feb 24, 2017 8.724 8.724 8.436 8.572 46,626 +0.09(+1.04%)
Feb 23, 2017 8.455 8.612 8.285 8.484 64,264 +0.02(+0.28%)
Feb 22, 2017 8.548 8.581 8.428 8.460 25,213 -0.05(-0.56%)
Feb 21, 2017 8.333 8.508 8.274 8.508 45,133 +0.24(+2.90%)
Feb 17, 2017 8.269 8.269 8.269 0 +0.02(+0.29%)
Feb 16, 2017 8.253 8.301 8.205 8.245 29,337 -0.05(-0.58%)
Feb 15, 2017 8.149 8.373 8.149 8.293 30,986 +0.08(+0.97%)
Feb 14, 2017 8.205 8.229 8.149 8.213 26,402 -0.02(-0.19%)
Feb 13, 2017 8.269 8.269 8.133 8.229 23,243 +0.03(+0.39%)
Feb 10, 2017 8.173 8.253 8.085 8.197 23,682 +0.03(+0.39%)
Feb 09, 2017 8.093 8.237 8.080 8.165 38,865 +0.09(+1.09%)
Feb 08, 2017 8.341 8.357 8.069 8.077 47,093 -0.26(-3.07%)
Feb 07, 2017 8.301 8.396 8.269 8.333 39,805 +0.09(+1.05%)
Feb 06, 2017 8.238 8.317 8.222 8.246 42,126 -0.01(-0.10%)
Feb 03, 2017 8.293 8.348 8.230 8.254 38,821 +0.04(+0.48%)
Feb 02, 2017 8.182 8.412 8.182 8.214 36,669 +0.00(+0.00%)
Feb 01, 2017 8.356 8.364 8.182 8.214 36,626 -0.08(-0.95%)
Jan 31, 2017 8.198 8.309 8.111 8.293 44,273 +0.09(+1.06%)
Jan 30, 2017 8.364 8.372 8.159 8.206 50,384 -0.28(-3.26%)
Jan 27, 2017 8.696 8.704 8.340 8.483 44,730 -0.21(-2.45%)
Jan 26, 2017 8.325 8.744 8.248 8.696 182,087 +0.48(+5.87%)
Jan 25, 2017 8.127 8.238 8.119 8.214 50,476 +0.09(+1.17%)
Jan 24, 2017 7.890 8.135 7.861 8.119 98,807 +0.27(+3.42%)
Jan 23, 2017 7.850 7.969 7.708 7.850 67,236 +0.02(+0.20%)
Jan 20, 2017 7.811 7.945 7.661 7.835 85,368 -0.01(-0.10%)
Jan 19, 2017 8.001 8.001 7.827 7.842 37,246 -0.09(-1.20%)
Jan 18, 2017 7.898 7.993 7.843 7.937 28,246 +0.05(+0.60%)
Jan 17, 2017 8.064 8.147 7.716 7.890 62,055 -0.26(-3.20%)
Jan 13, 2017 8.151 8.151 8.151 0 +0.06(+0.78%)
Jan 12, 2017 8.182 8.182 7.977 8.087 43,769 -0.12(-1.45%)
Jan 11, 2017 8.127 8.246 8.115 8.206 34,782 +0.05(+0.58%)
Jan 10, 2017 8.127 8.261 8.111 8.159 29,423 -0.02(-0.19%)
Jan 09, 2017 8.214 8.225 8.103 8.174 42,427 -0.03(-0.39%)
Jan 06, 2017 8.301 8.301 8.198 8.206 34,255 -0.06(-0.67%)
Jan 05, 2017 8.420 8.451 8.261 8.261 45,074 -0.15(-1.79%)
Jan 04, 2017 8.182 8.435 8.103 8.412 62,829 +0.21(+2.50%)
Jan 03, 2017 8.182 8.475 8.143 8.206 42,158 +0.04(+0.48%)
Dec 30, 2016 8.167 8.167 8.167 0 -0.08(-0.96%)
Dec 29, 2016 8.222 8.309 8.202 8.246 13,253 +0.04(+0.48%)
Dec 28, 2016 8.372 8.522 8.190 8.206 31,292 -0.13(-1.52%)
Dec 27, 2016 8.396 8.483 8.269 8.333 45,848 -0.12(-1.40%)
Dec 23, 2016 8.451 8.451 8.451 0 +0.04(+0.47%)
Dec 22, 2016 8.140 8.498 8.140 8.412 45,005 +0.00(+0.00%)
Dec 21, 2016 8.617 8.617 8.396 8.412 51,339 -0.21(-2.39%)
Dec 20, 2016 8.625 8.680 8.546 8.617 69,996 +0.02(+0.28%)
Dec 19, 2016 8.443 8.696 8.443 8.593 67,730 +0.09(+1.12%)
Dec 16, 2016 8.483 8.609 8.428 8.499 303,587 +0.07(+0.84%)
Dec 15, 2016 8.483 8.641 8.396 8.427 91,973 -0.08(-0.93%)
Dec 14, 2016 8.617 8.696 8.483 8.506 57,623 -0.16(-1.82%)
Dec 13, 2016 8.704 8.724 8.610 8.665 57,787 +0.05(+0.55%)
Dec 12, 2016 8.688 8.775 8.578 8.617 143,927 -0.07(-0.82%)
Dec 09, 2016 8.617 8.720 8.479 8.688 120,124 +0.11(+1.29%)
Dec 08, 2016 8.246 8.586 8.223 8.578 98,314 +0.33(+4.03%)
Dec 07, 2016 8.206 8.278 8.127 8.246 87,653 -0.01(-0.10%)
Dec 06, 2016 8.356 8.459 8.151 8.254 62,322 -0.04(-0.48%)
Dec 05, 2016 8.238 8.348 8.143 8.293 77,682 +0.15(+1.84%)
Dec 02, 2016 8.064 8.261 8.064 8.143 117,930 +0.08(+0.98%)
Dec 01, 2016 8.775 8.910 8.064 8.064 136,160 -0.65(-7.44%)
Nov 30, 2016 8.910 9.012 8.657 8.712 62,117 -0.23(-2.56%)
Nov 29, 2016 9.028 9.052 8.886 8.941 65,990 -0.04(-0.44%)
Nov 28, 2016 8.886 9.084 8.854 8.981 59,180 +0.13(+1.43%)
Nov 25, 2016 8.965 8.965 8.704 8.854 44,121 -0.04(-0.44%)
Nov 23, 2016 8.894 8.894 8.894 0 -0.20(-2.17%)
Nov 22, 2016 8.807 9.123 8.765 9.091 107,602 +0.28(+3.23%)
Nov 21, 2016 8.499 8.815 8.446 8.807 63,237 +0.25(+2.96%)
Nov 18, 2016 8.293 8.562 8.238 8.554 86,102 +0.24(+2.85%)
Nov 17, 2016 8.340 8.546 8.230 8.317 90,496 +0.02(+0.19%)
Nov 16, 2016 8.301 8.435 8.246 8.301 74,125 -0.04(-0.47%)
Nov 15, 2016 8.459 8.564 8.309 8.340 44,840 -0.09(-1.03%)
Nov 14, 2016 8.688 8.688 8.283 8.427 80,490 -0.14(-1.66%)
Nov 11, 2016 8.246 8.649 8.246 8.570 153,258 +0.37(+4.53%)
Nov 10, 2016 8.348 8.483 8.103 8.198 123,252 -0.04(-0.48%)
Nov 09, 2016 7.716 8.301 7.692 8.238 114,835 +0.18(+2.26%)
Nov 08, 2016 8.080 8.182 7.985 8.056 57,210 -0.09(-1.16%)
Nov 07, 2016 8.174 8.174 7.986 8.151 43,802 +0.15(+1.86%)
Nov 04, 2016 7.924 8.080 7.900 8.002 35,676 +0.10(+1.29%)
Nov 03, 2016 7.971 8.104 7.885 7.900 47,164 -0.02(-0.30%)
Nov 02, 2016 8.010 8.049 7.830 7.924 39,886 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.