Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.868 4.985 4.782 4.806 87,141 -0.14(-2.86%)
Oct 28, 2011 5.009 5.040 4.880 4.948 122,545 -0.09(-1.71%)
Oct 27, 2011 5.095 5.095 4.932 5.034 240,990 +0.06(+1.11%)
Oct 26, 2011 4.899 5.009 4.720 4.979 96,322 +0.15(+3.18%)
Oct 25, 2011 4.979 5.065 4.794 4.825 97,839 -0.18(-3.68%)
Oct 24, 2011 4.862 5.046 4.745 5.009 170,346 +0.18(+3.82%)
Oct 21, 2011 4.886 4.942 4.727 4.825 103,309 +0.02(+0.51%)
Oct 20, 2011 4.708 4.819 4.628 4.800 66,705 +0.09(+1.96%)
Oct 19, 2011 4.892 4.911 4.677 4.708 86,528 -0.20(-4.13%)
Oct 18, 2011 4.714 4.960 4.554 4.911 172,335 +0.22(+4.58%)
Oct 17, 2011 4.892 4.917 4.665 4.696 101,107 -0.19(-3.90%)
Oct 14, 2011 4.770 4.917 4.702 4.886 125,937 +0.15(+3.25%)
Oct 13, 2011 4.751 4.776 4.677 4.733 51,873 -0.06(-1.16%)
Oct 12, 2011 4.733 4.825 4.690 4.788 105,303 +0.08(+1.70%)
Oct 11, 2011 4.579 4.776 4.536 4.708 104,230 +0.07(+1.46%)
Oct 10, 2011 4.567 4.653 4.450 4.640 157,230 +0.14(+3.00%)
Oct 07, 2011 4.622 4.665 4.481 4.505 120,669 -0.12(-2.66%)
Oct 06, 2011 4.567 4.640 4.401 4.628 149,229 +0.08(+1.76%)
Oct 05, 2011 4.567 4.634 4.419 4.548 109,794 -0.02(-0.54%)
Oct 04, 2011 4.284 4.604 4.272 4.573 203,572 +0.28(+6.44%)
Oct 03, 2011 4.382 4.524 4.247 4.296 204,441 -0.16(-3.59%)
Sep 30, 2011 4.468 4.665 4.425 4.456 138,801 -0.11(-2.42%)
Sep 29, 2011 4.579 4.604 4.374 4.567 80,070 +0.11(+2.48%)
Sep 28, 2011 4.536 4.665 4.444 4.456 116,173 -0.07(-1.63%)
Sep 27, 2011 4.579 4.677 4.444 4.530 180,204 -0.05(-1.07%)
Sep 26, 2011 4.431 4.579 4.352 4.579 149,785 +0.17(+3.91%)
Sep 23, 2011 4.382 4.481 4.333 4.407 171,784 +0.01(+0.28%)
Sep 22, 2011 4.161 4.505 4.161 4.395 219,562 +0.10(+2.29%)
Sep 21, 2011 4.438 4.505 4.278 4.296 125,229 -0.12(-2.78%)
Sep 20, 2011 4.862 4.862 4.407 4.419 177,379 -0.39(-8.17%)
Sep 19, 2011 4.727 4.886 4.530 4.813 213,285 +0.01(+0.13%)
Sep 16, 2011 4.782 4.819 4.671 4.806 198,857 +0.06(+1.30%)
Sep 15, 2011 4.702 4.776 4.591 4.745 140,337 +0.08(+1.71%)
Sep 14, 2011 4.628 4.702 4.561 4.665 127,513 +0.05(+1.07%)
Sep 13, 2011 4.493 4.683 4.462 4.616 115,400 +0.12(+2.74%)
Sep 12, 2011 4.302 4.524 4.302 4.493 80,140 +0.13(+2.96%)
Sep 09, 2011 4.462 4.492 4.309 4.364 140,508 -0.14(-3.14%)
Sep 08, 2011 4.554 4.776 4.487 4.505 140,533 -0.10(-2.14%)
Sep 07, 2011 4.481 4.634 4.450 4.604 163,483 +0.21(+4.76%)
Sep 06, 2011 4.450 4.518 4.309 4.395 152,859 -0.14(-3.12%)
Sep 02, 2011 4.659 4.843 4.456 4.536 151,847 -0.24(-5.02%)
Sep 01, 2011 5.003 5.077 4.671 4.776 299,377 -0.19(-3.84%)
Aug 31, 2011 4.628 5.101 4.591 4.966 373,075 +0.37(+8.17%)
Aug 30, 2011 4.727 4.727 4.425 4.591 134,194 -0.18(-3.86%)
Aug 29, 2011 4.407 4.782 4.407 4.776 201,001 +0.40(+9.13%)
Aug 26, 2011 4.259 4.450 4.257 4.376 110,942 +0.09(+2.15%)
Aug 25, 2011 4.401 4.401 4.266 4.284 128,922 -0.05(-1.13%)
Aug 24, 2011 4.179 4.388 4.118 4.333 264,819 +0.15(+3.68%)
Aug 23, 2011 3.860 4.192 3.823 4.179 224,357 +0.34(+8.97%)
Aug 22, 2011 3.884 3.909 3.719 3.835 204,916 +0.07(+1.79%)
Aug 19, 2011 3.780 3.921 3.706 3.768 180,173 -0.02(-0.49%)
Aug 18, 2011 3.823 3.854 3.632 3.786 314,588 -0.21(-5.23%)
Aug 17, 2011 4.087 4.130 3.958 3.995 188,338 -0.08(-1.96%)
Aug 16, 2011 4.154 4.221 4.057 4.075 235,603 -0.12(-2.75%)
Aug 15, 2011 4.166 4.408 4.148 4.190 198,059 +0.08(+1.92%)
Aug 12, 2011 4.069 4.172 4.063 4.111 230,516 +0.10(+2.42%)
Aug 11, 2011 4.105 4.196 4.002 4.014 508,895 -0.10(-2.50%)
Aug 10, 2011 4.536 4.590 4.087 4.117 254,296 -0.62(-13.06%)
Aug 09, 2011 4.484 5.009 4.366 4.736 255,369 +0.23(+5.11%)
Aug 08, 2011 4.687 4.754 4.427 4.506 232,562 -0.42(-8.61%)
Aug 05, 2011 4.972 5.088 4.791 4.930 279,324 +0.01(+0.25%)
Aug 04, 2011 5.106 5.167 4.857 4.918 194,266 -0.25(-4.81%)
Aug 03, 2011 5.009 5.227 4.912 5.167 214,365 +0.19(+3.78%)
Aug 02, 2011 5.142 5.257 4.979 4.979 205,697 -0.18(-3.41%)
Aug 01, 2011 5.233 5.288 5.063 5.154 279,391 -0.04(-0.70%)
Jul 29, 2011 5.027 5.191 4.985 5.191 130,954 +0.10(+2.03%)
Jul 28, 2011 5.112 5.167 5.033 5.088 113,717 +0.01(+0.12%)
Jul 27, 2011 5.148 5.148 5.009 5.082 215,882 -0.07(-1.41%)
Jul 26, 2011 5.203 5.282 5.113 5.154 121,319 -0.06(-1.16%)
Jul 25, 2011 5.239 5.288 5.197 5.215 84,492 -0.06(-1.15%)
Jul 22, 2011 5.300 5.313 5.239 5.276 92,338 -0.05(-0.91%)
Jul 21, 2011 5.373 5.421 5.270 5.324 90,153 -0.02(-0.45%)
Jul 20, 2011 5.367 5.397 5.270 5.348 62,516 -0.01(-0.23%)
Jul 19, 2011 5.179 5.373 5.179 5.361 159,455 +0.21(+4.12%)
Jul 18, 2011 5.142 5.173 5.009 5.148 102,285 +0.01(+0.12%)
Jul 15, 2011 5.257 5.257 5.039 5.142 197,188 -0.12(-2.30%)
Jul 14, 2011 5.391 5.426 5.203 5.264 139,348 -0.13(-2.47%)
Jul 13, 2011 5.215 5.397 5.215 5.397 312,759 +0.19(+3.61%)
Jul 12, 2011 5.179 5.276 5.179 5.209 77,216 -0.01(-0.12%)
Jul 11, 2011 5.191 5.312 5.142 5.215 116,560 -0.04(-0.69%)
Jul 08, 2011 5.197 5.294 4.882 5.251 140,511 -0.01(-0.23%)
Jul 07, 2011 5.251 5.318 5.221 5.264 123,291 +0.04(+0.81%)
Jul 06, 2011 5.227 5.270 5.148 5.221 126,761 +0.01(+0.12%)
Jul 05, 2011 5.276 5.397 5.124 5.215 392,305 -0.02(-0.35%)
Jul 01, 2011 5.033 5.257 4.900 5.233 322,482 +0.19(+3.85%)
Jun 30, 2011 4.960 5.094 4.918 5.039 221,451 +0.12(+2.34%)
Jun 29, 2011 4.803 4.997 4.742 4.924 283,346 +0.12(+2.40%)
Jun 28, 2011 4.851 4.851 4.743 4.809 205,592 -0.02(-0.38%)
Jun 27, 2011 4.821 4.845 4.772 4.827 119,591 +0.04(+0.76%)
Jun 24, 2011 4.742 4.792 4.603 4.791 819,034 +0.05(+1.15%)
Jun 23, 2011 4.663 4.754 4.640 4.736 78,453 +0.02(+0.51%)
Jun 22, 2011 4.851 4.888 4.378 4.712 222,544 -0.07(-1.52%)
Jun 21, 2011 4.675 4.791 4.621 4.784 115,918 +0.14(+3.00%)
Jun 20, 2011 4.597 4.669 4.512 4.645 65,178 +0.07(+1.46%)
Jun 17, 2011 4.645 4.730 4.548 4.578 170,539 -0.05(-1.05%)
Jun 16, 2011 4.518 4.627 4.499 4.627 77,392 +0.13(+2.83%)
Jun 15, 2011 4.536 4.621 4.427 4.499 61,034 -0.09(-1.98%)
Jun 14, 2011 4.554 4.651 4.506 4.590 65,730 +0.10(+2.16%)
Jun 13, 2011 4.524 4.597 4.415 4.493 51,634 +0.00(+0.00%)
Jun 10, 2011 4.572 4.603 4.463 4.493 65,785 -0.08(-1.72%)
Jun 09, 2011 4.542 4.651 4.493 4.572 69,739 +0.03(+0.67%)
Jun 08, 2011 4.499 4.554 4.445 4.542 80,813 +0.03(+0.67%)
Jun 07, 2011 4.487 4.542 4.445 4.512 78,756 +0.08(+1.92%)
Jun 06, 2011 4.415 4.457 4.390 4.427 87,440 +0.02(+0.55%)
Jun 03, 2011 4.360 4.421 4.281 4.402 70,603 +0.15(+3.42%)
May 24, 2011 4.318 4.378 4.239 4.257 91,245 -0.04(-0.85%)
May 23, 2011 4.427 4.481 4.287 4.293 88,167 -0.19(-4.32%)
May 20, 2011 4.584 4.584 4.487 4.487 73,837 -0.09(-1.92%)
May 19, 2011 4.639 4.639 4.518 4.575 55,005 -0.03(-0.59%)
May 18, 2011 4.512 4.639 4.433 4.603 65,869 +0.11(+2.43%)
May 17, 2011 4.427 4.518 4.354 4.493 69,594 +0.04(+0.95%)
May 16, 2011 4.530 4.627 4.433 4.451 125,254 -0.12(-2.52%)
May 13, 2011 4.590 4.633 4.518 4.566 78,789 -0.04(-0.79%)
May 12, 2011 4.457 4.609 4.457 4.603 48,012 +0.13(+2.99%)
May 11, 2011 4.457 4.518 4.421 4.469 89,150 +0.01(+0.27%)
May 10, 2011 4.289 4.463 4.289 4.457 63,921 +0.17(+3.91%)
May 09, 2011 4.217 4.337 4.217 4.289 47,580 +0.08(+1.99%)
May 06, 2011 4.277 4.391 4.169 4.205 69,010 -0.02(-0.43%)
May 05, 2011 4.283 4.397 4.193 4.223 111,564 -0.07(-1.54%)
May 04, 2011 4.391 4.493 4.283 4.289 123,848 -0.10(-2.32%)
May 03, 2011 4.553 4.577 4.385 4.391 102,464 -0.16(-3.55%)
May 02, 2011 4.553 4.661 4.463 4.553 110,776 -0.11(-2.31%)
Apr 29, 2011 4.607 4.673 4.571 4.661 60,309 +0.06(+1.30%)
Apr 28, 2011 4.565 4.655 4.548 4.601 52,211 +0.04(+0.92%)
Apr 27, 2011 4.589 4.595 4.523 4.559 45,671 -0.03(-0.65%)
Apr 26, 2011 4.547 4.649 4.517 4.589 73,833 +0.06(+1.39%)
Apr 25, 2011 4.535 4.595 4.415 4.526 72,865 -0.03(-0.72%)
Apr 21, 2011 4.523 4.559 4.475 4.559 67,867 +0.08(+1.87%)
Apr 20, 2011 4.415 4.481 4.403 4.475 110,784 +0.10(+2.33%)
Apr 19, 2011 4.355 4.385 4.331 4.373 78,320 +0.04(+0.97%)
Apr 18, 2011 4.325 4.343 4.242 4.331 112,535 -0.04(-0.82%)
Apr 15, 2011 4.319 4.403 4.277 4.367 266,706 +0.05(+1.25%)
Apr 14, 2011 4.205 4.355 4.205 4.313 211,027 +0.08(+1.98%)
Apr 13, 2011 4.373 4.409 4.224 4.229 245,948 -0.10(-2.22%)
Apr 12, 2011 4.487 4.541 4.325 4.325 90,804 -0.17(-3.86%)
Apr 11, 2011 4.613 4.655 4.493 4.499 68,460 -0.10(-2.21%)
Apr 08, 2011 4.751 4.775 4.595 4.601 109,390 -0.12(-2.54%)
Apr 07, 2011 4.733 4.781 4.625 4.721 67,139 -0.01(-0.13%)
Apr 06, 2011 4.631 4.733 4.595 4.727 88,526 +0.13(+2.87%)
Apr 05, 2011 4.583 4.643 4.535 4.595 79,146 +0.01(+0.26%)
Apr 04, 2011 4.481 4.613 4.385 4.583 93,435 +0.13(+2.96%)
Apr 01, 2011 4.463 4.541 4.433 4.451 98,410 +0.03(+0.68%)
Mar 31, 2011 4.307 4.463 4.205 4.421 157,796 +0.10(+2.22%)
Mar 30, 2011 4.343 4.385 4.289 4.325 61,739 -0.01(-0.14%)
Mar 29, 2011 4.277 4.463 4.215 4.331 142,335 +0.05(+1.12%)
Mar 28, 2011 4.223 4.313 4.187 4.283 127,089 +0.05(+1.27%)
Mar 25, 2011 4.247 4.283 4.181 4.229 77,599 +0.01(+0.14%)
Mar 24, 2011 4.223 4.283 4.169 4.223 103,374 -0.04(-0.98%)
Mar 23, 2011 4.211 4.277 4.163 4.265 84,777 +0.04(+0.99%)
Mar 22, 2011 4.259 4.277 4.211 4.223 63,949 -0.05(-1.12%)
Mar 21, 2011 4.253 4.283 4.177 4.271 124,111 +0.01(+0.28%)
Mar 18, 2011 4.092 4.283 4.068 4.259 334,044 +0.19(+4.71%)
Mar 17, 2011 4.062 4.092 3.996 4.068 139,103 +0.06(+1.49%)
Mar 16, 2011 3.960 4.044 3.948 4.008 457,919 +0.03(+0.75%)
Mar 15, 2011 3.864 4.020 3.852 3.978 85,040 +0.05(+1.22%)
Mar 14, 2011 3.888 3.954 3.888 3.930 56,504 -0.01(-0.30%)
Mar 11, 2011 3.894 3.960 3.852 3.942 119,703 +0.05(+1.23%)
Mar 10, 2011 3.906 3.942 3.888 3.894 131,860 -0.07(-1.81%)
Mar 09, 2011 4.014 4.014 3.948 3.966 60,449 -0.05(-1.19%)
Mar 08, 2011 3.960 4.068 3.930 4.014 50,019 +0.05(+1.21%)
Mar 07, 2011 4.169 4.169 3.948 3.966 54,378 -0.20(-4.75%)
Mar 04, 2011 4.116 4.175 4.098 4.163 53,314 +0.00(+0.00%)
Mar 03, 2011 4.068 4.163 4.038 4.163 247,900 +0.11(+2.66%)
Mar 02, 2011 3.918 4.110 3.894 4.056 88,606 +0.13(+3.20%)
Mar 01, 2011 4.056 4.092 3.930 3.930 65,293 -0.10(-2.38%)
Feb 28, 2011 4.157 4.157 3.984 4.026 77,380 -0.13(-3.03%)
Feb 25, 2011 4.092 4.163 4.080 4.152 77,744 +0.05(+1.17%)
Feb 24, 2011 3.912 4.104 3.901 4.104 88,205 +0.21(+5.38%)
Feb 23, 2011 3.978 3.984 3.894 3.894 41,149 -0.07(-1.66%)
Feb 22, 2011 4.044 4.044 3.936 3.960 92,372 -0.10(-2.51%)
Feb 18, 2011 4.038 4.086 4.008 4.062 69,274 +0.04(+1.04%)
Feb 17, 2011 3.990 4.026 3.846 4.020 112,058 +0.01(+0.30%)
Feb 16, 2011 4.008 4.032 3.954 4.008 63,669 +0.01(+0.15%)
Feb 15, 2011 4.205 4.205 3.996 4.002 68,652 -0.23(-5.38%)
Feb 14, 2011 4.181 4.307 4.134 4.229 180,865 +0.05(+1.15%)
Feb 11, 2011 4.181 4.211 4.116 4.181 62,026 +0.00(+0.00%)
Feb 10, 2011 4.163 4.208 4.110 4.181 46,010 +0.01(+0.14%)
Feb 09, 2011 4.128 4.225 4.074 4.175 68,169 +0.02(+0.43%)
Feb 08, 2011 4.068 4.157 4.056 4.157 68,162 +0.07(+1.76%)
Feb 07, 2011 4.032 4.098 4.020 4.086 65,520 +0.06(+1.49%)
Feb 04, 2011 4.050 4.050 3.990 4.026 57,943 -0.02(-0.59%)
Feb 03, 2011 4.044 4.058 4.026 4.050 44,210 -0.01(-0.29%)
Feb 02, 2011 3.990 4.080 3.990 4.062 55,651 +0.04(+1.04%)
Feb 01, 2011 3.978 4.038 3.948 4.020 60,854 +0.05(+1.36%)
Jan 31, 2011 3.840 3.990 3.804 3.966 75,866 +0.13(+3.28%)
Jan 28, 2011 3.954 4.002 3.834 3.840 106,751 -0.13(-3.32%)
Jan 27, 2011 4.008 4.026 3.936 3.972 30,504 -0.02(-0.60%)
Jan 26, 2011 3.900 4.026 3.900 3.996 41,382 +0.10(+2.46%)
Jan 25, 2011 3.792 3.912 3.792 3.900 57,865 +0.08(+2.20%)
Jan 24, 2011 3.768 3.930 3.768 3.816 61,851 +0.04(+0.95%)
Jan 21, 2011 3.840 3.894 3.780 3.780 79,245 -0.05(-1.25%)
Jan 20, 2011 3.900 3.936 3.756 3.828 102,877 -0.10(-2.44%)
Jan 19, 2011 3.930 3.984 3.912 3.924 80,203 -0.08(-1.95%)
Jan 18, 2011 3.948 4.008 3.894 4.002 63,477 +0.04(+1.06%)
Jan 14, 2011 3.954 3.984 3.912 3.960 68,989 +0.02(+0.46%)
Jan 13, 2011 4.038 4.043 3.912 3.942 57,018 -0.09(-2.23%)
Jan 12, 2011 4.050 4.050 4.002 4.032 22,515 +0.02(+0.45%)
Jan 11, 2011 4.008 4.074 3.996 4.014 26,025 +0.01(+0.15%)
Jan 10, 2011 3.954 4.046 3.861 4.008 53,431 +0.03(+0.75%)
Jan 07, 2011 4.056 4.104 3.945 3.978 67,728 -0.10(-2.50%)
Jan 06, 2011 4.152 4.157 4.044 4.080 48,308 -0.07(-1.73%)
Jan 05, 2011 4.002 4.193 4.001 4.152 75,369 +0.16(+3.90%)
Jan 04, 2011 4.122 4.122 3.984 3.996 58,888 -0.10(-2.49%)
Jan 03, 2011 4.104 4.163 4.032 4.098 85,279 +0.04(+1.03%)
Dec 31, 2010 4.110 4.140 4.050 4.056 44,245 -0.07(-1.74%)
Dec 30, 2010 4.098 4.241 4.062 4.128 130,344 +0.06(+1.47%)
Dec 29, 2010 4.044 4.098 4.038 4.068 74,384 +0.03(+0.74%)
Dec 28, 2010 4.032 4.050 3.936 4.038 76,314 +0.00(+0.00%)
Dec 27, 2010 3.978 4.038 3.941 4.038 46,899 +0.04(+0.90%)
Dec 23, 2010 4.026 4.092 3.930 4.002 68,879 -0.01(-0.15%)
Dec 22, 2010 4.110 4.163 4.008 4.008 89,698 -0.11(-2.62%)
Dec 21, 2010 4.217 4.217 4.092 4.116 76,349 -0.08(-1.86%)
Dec 20, 2010 4.032 4.229 4.009 4.193 202,447 +0.16(+4.01%)
Dec 17, 2010 3.900 4.038 3.876 4.032 181,227 +0.14(+3.54%)
Dec 16, 2010 3.882 4.116 3.774 3.894 141,108 +0.01(+0.15%)
Dec 15, 2010 3.864 3.918 3.852 3.888 66,036 +0.01(+0.15%)
Dec 14, 2010 3.744 3.894 3.690 3.882 58,549 +0.13(+3.51%)
Dec 13, 2010 3.888 3.888 3.696 3.750 138,699 -0.14(-3.69%)
Dec 10, 2010 3.894 3.984 3.870 3.894 142,564 -0.01(-0.15%)
Dec 09, 2010 3.882 3.936 3.858 3.900 79,488 +0.02(+0.62%)
Dec 08, 2010 3.984 3.996 3.853 3.876 79,003 -0.08(-2.12%)
Dec 07, 2010 4.060 4.113 3.948 3.960 154,775 -0.05(-1.33%)
Dec 06, 2010 3.978 4.048 3.978 4.013 61,079 +0.04(+1.04%)
Dec 03, 2010 4.167 4.167 3.913 3.972 126,102 -0.15(-3.59%)
Dec 02, 2010 4.173 4.173 4.031 4.119 129,107 -0.07(-1.55%)
Dec 01, 2010 4.007 4.214 3.966 4.184 113,435 +0.22(+5.51%)
Nov 30, 2010 3.995 4.043 3.901 3.966 66,996 -0.05(-1.18%)
Nov 29, 2010 3.907 4.048 3.907 4.013 34,369 +0.08(+1.95%)
Nov 26, 2010 3.978 4.048 3.924 3.936 25,122 -0.07(-1.62%)
Nov 24, 2010 4.019 4.001 4.001 4.001 71,590 +0.01(+0.15%)
Nov 23, 2010 4.078 4.078 3.913 3.995 69,152 -0.13(-3.15%)
Nov 22, 2010 4.096 4.149 3.978 4.125 96,009 +0.01(+0.14%)
Nov 19, 2010 4.025 4.149 3.918 4.119 135,348 +0.10(+2.50%)
Nov 18, 2010 3.972 4.019 3.865 4.019 77,075 +0.06(+1.49%)
Nov 17, 2010 3.924 3.966 3.883 3.960 87,579 +0.06(+1.52%)
Nov 16, 2010 3.936 3.936 3.854 3.901 143,112 -0.04(-1.04%)
Nov 15, 2010 3.912 4.000 3.854 3.942 75,615 +0.03(+0.75%)
Nov 12, 2010 3.901 3.924 3.877 3.912 49,927 +0.00(+0.00%)
Nov 11, 2010 3.889 3.924 3.866 3.912 49,092 +0.01(+0.15%)
Nov 10, 2010 3.848 3.924 3.848 3.907 107,920 +0.06(+1.51%)
Nov 09, 2010 3.860 3.866 3.831 3.848 95,990 -0.02(-0.45%)
Nov 08, 2010 3.772 3.866 3.772 3.866 101,129 +0.07(+1.84%)
Nov 05, 2010 3.767 3.819 3.702 3.796 144,729 +0.05(+1.24%)
Nov 04, 2010 3.632 3.790 3.627 3.749 172,544 +0.15(+4.21%)
Nov 03, 2010 3.574 3.598 3.446 3.598 80,020 +0.02(+0.65%)
Nov 02, 2010 3.487 3.574 3.487 3.574 91,490 +0.13(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.