Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.307 2.591 2.222 2.585 169,850 +0.23(+9.90%)
Oct 30, 2008 2.290 2.517 2.250 2.352 106,433 +0.12(+5.61%)
Oct 29, 2008 2.426 2.477 2.222 2.227 121,488 -0.18(-7.55%)
Oct 28, 2008 2.330 2.415 2.136 2.409 138,504 +0.14(+6.00%)
Oct 27, 2008 2.358 2.500 2.273 2.273 104,966 -0.11(-4.76%)
Oct 24, 2008 2.171 2.398 2.045 2.386 152,620 +0.06(+2.44%)
Oct 23, 2008 2.392 2.443 2.068 2.330 158,315 -0.07(-2.84%)
Oct 22, 2008 2.506 2.506 2.381 2.398 140,103 -0.14(-5.38%)
Oct 21, 2008 2.636 2.722 2.534 2.534 113,016 -0.16(-5.91%)
Oct 20, 2008 2.699 2.813 2.517 2.693 87,148 +0.04(+1.50%)
Oct 17, 2008 2.739 2.886 2.409 2.653 225,337 -0.25(-8.61%)
Oct 16, 2008 2.330 2.903 2.330 2.903 190,178 +0.56(+24.03%)
Oct 15, 2008 2.648 2.739 2.273 2.341 348,091 -0.34(-12.53%)
Oct 14, 2008 2.869 2.886 2.585 2.676 119,232 -0.18(-6.18%)
Oct 13, 2008 2.653 2.921 2.375 2.852 226,342 +0.22(+8.19%)
Oct 10, 2008 1.955 2.636 1.943 2.636 344,052 +0.62(+30.70%)
Oct 09, 2008 2.307 2.409 1.989 2.017 204,705 -0.27(-11.91%)
Oct 08, 2008 2.335 2.472 2.273 2.290 202,939 -0.16(-6.50%)
Oct 07, 2008 2.500 2.563 2.403 2.449 213,126 -0.05(-1.82%)
Oct 06, 2008 2.665 2.705 2.273 2.494 313,402 -0.19(-7.19%)
Oct 03, 2008 2.778 3.023 2.688 2.688 164,241 -0.05(-1.66%)
Oct 02, 2008 2.898 3.063 2.727 2.733 226,220 -0.16(-5.50%)
Oct 01, 2008 3.063 3.063 2.881 2.892 66,957 -0.20(-6.61%)
Sep 30, 2008 2.869 3.159 2.841 3.097 131,803 +0.26(+9.22%)
Sep 29, 2008 3.159 3.182 2.705 2.835 151,346 -0.35(-11.05%)
Sep 26, 2008 3.091 3.193 3.034 3.188 170,676 +0.07(+2.37%)
Sep 25, 2008 3.063 3.182 2.989 3.114 94,346 +0.05(+1.67%)
Sep 24, 2008 3.063 3.222 3.046 3.063 71,144 +0.03(+0.94%)
Sep 23, 2008 3.273 3.381 3.028 3.034 146,921 -0.24(-7.45%)
Sep 22, 2008 3.335 3.335 3.153 3.278 92,996 -0.06(-1.70%)
Sep 19, 2008 3.267 3.352 3.011 3.335 658,265 +0.12(+3.89%)
Sep 18, 2008 2.915 3.210 2.886 3.210 244,188 +0.32(+11.22%)
Sep 17, 2008 3.034 3.034 2.869 2.886 156,453 -0.20(-6.62%)
Sep 16, 2008 3.068 3.114 2.949 3.091 155,450 -0.02(-0.55%)
Sep 15, 2008 3.153 3.182 3.108 3.108 81,100 -0.06(-1.80%)
Sep 12, 2008 3.171 3.193 3.125 3.165 170,040 -0.01(-0.18%)
Sep 11, 2008 3.125 3.182 3.125 3.171 150,420 -0.01(-0.36%)
Sep 10, 2008 3.205 3.216 3.125 3.182 213,710 +0.03(+1.08%)
Sep 09, 2008 3.199 3.210 3.119 3.148 111,124 -0.03(-0.89%)
Sep 08, 2008 3.114 3.313 3.074 3.176 194,442 +0.08(+2.57%)
Sep 05, 2008 3.148 3.273 2.960 3.097 242,099 -0.19(-5.87%)
Sep 04, 2008 3.375 3.381 3.284 3.290 101,280 -0.14(-4.14%)
Sep 03, 2008 3.443 3.460 3.347 3.432 80,192 +0.06(+1.68%)
Sep 02, 2008 3.409 3.409 3.324 3.375 49,835 +0.00(+0.00%)
Aug 29, 2008 3.409 3.409 3.341 3.375 54,069 -0.03(-1.00%)
Aug 28, 2008 3.403 3.421 3.347 3.409 79,955 +0.03(+1.01%)
Aug 27, 2008 3.273 3.392 3.267 3.375 89,492 +0.10(+2.95%)
Aug 26, 2008 3.261 3.324 3.210 3.278 56,681 +0.01(+0.17%)
Aug 25, 2008 3.250 3.313 3.153 3.273 129,223 -0.01(-0.35%)
Aug 22, 2008 3.324 3.324 3.080 3.284 202,577 +0.00(+0.00%)
Aug 21, 2008 3.313 3.324 3.239 3.284 104,883 -0.07(-2.03%)
Aug 20, 2008 3.432 3.432 3.250 3.352 62,297 -0.07(-2.16%)
Aug 19, 2008 3.398 3.455 3.352 3.426 71,612 -0.01(-0.17%)
Aug 18, 2008 3.489 3.489 3.358 3.432 74,240 -0.06(-1.79%)
Aug 15, 2008 3.608 3.659 3.438 3.494 127,789 -0.05(-1.28%)
Aug 14, 2008 3.523 3.574 3.296 3.540 99,582 -0.02(-0.64%)
Aug 13, 2008 3.364 3.574 3.352 3.563 173,780 +0.19(+5.56%)
Aug 12, 2008 3.352 3.381 3.267 3.375 101,713 +0.01(+0.34%)
Aug 11, 2008 3.256 3.392 3.205 3.364 134,475 +0.09(+2.78%)
Aug 08, 2008 3.199 3.278 3.153 3.273 116,622 +0.09(+2.67%)
Aug 07, 2008 3.210 3.210 3.074 3.188 127,312 -0.05(-1.41%)
Aug 06, 2008 3.068 3.239 3.000 3.233 162,717 +0.17(+5.57%)
Aug 05, 2008 3.000 3.068 2.983 3.063 117,495 +0.06(+2.08%)
Aug 04, 2008 3.017 3.017 2.983 3.000 97,855 +0.01(+0.19%)
Aug 01, 2008 3.102 3.102 2.983 2.994 116,092 -0.12(-3.83%)
Jul 31, 2008 2.983 3.125 2.949 3.114 192,052 +0.09(+3.01%)
Jul 30, 2008 3.165 3.165 3.017 3.023 80,826 -0.11(-3.45%)
Jul 29, 2008 3.131 3.199 3.034 3.131 124,334 +0.03(+1.10%)
Jul 28, 2008 3.205 3.205 3.091 3.097 136,237 -0.14(-4.22%)
Jul 25, 2008 3.233 3.239 3.125 3.233 93,536 +0.01(+0.18%)
Jul 24, 2008 3.233 3.239 3.199 3.227 55,329 +0.00(+0.00%)
Jul 23, 2008 3.205 3.278 3.131 3.227 63,584 +0.02(+0.71%)
Jul 22, 2008 3.142 3.256 3.136 3.205 114,258 +0.04(+1.26%)
Jul 21, 2008 3.239 3.239 3.148 3.165 66,486 -0.07(-2.11%)
Jul 18, 2008 3.239 3.296 3.171 3.233 86,616 -0.01(-0.18%)
Jul 17, 2008 3.296 3.296 3.188 3.239 149,181 -0.05(-1.55%)
Jul 16, 2008 3.165 3.290 3.125 3.290 124,878 +0.15(+4.70%)
Jul 15, 2008 3.210 3.227 3.051 3.142 120,497 -0.10(-3.15%)
Jul 14, 2008 3.239 3.273 3.114 3.244 153,366 +0.07(+2.15%)
Jul 11, 2008 2.994 3.182 2.994 3.176 104,070 +0.11(+3.71%)
Jul 10, 2008 2.926 3.068 2.909 3.063 81,908 +0.14(+4.66%)
Jul 09, 2008 3.091 3.091 2.926 2.926 83,351 -0.19(-6.02%)
Jul 08, 2008 2.921 3.114 2.847 3.114 142,330 +0.22(+7.45%)
Jul 07, 2008 2.955 2.989 2.875 2.898 174,336 -0.05(-1.54%)
Jul 04, 2008 3.034 3.034 2.903 2.943 158,956 +0.00(+0.00%)
Jul 03, 2008 3.034 3.034 2.903 2.943 158,956 -0.11(-3.54%)
Jul 02, 2008 3.068 3.148 3.040 3.051 192,058 -0.03(-1.10%)
Jul 01, 2008 3.165 3.267 2.790 3.085 586,846 -0.12(-3.72%)
Jun 30, 2008 3.097 3.304 3.097 3.205 337,902 +0.06(+1.99%)
Jun 27, 2008 3.256 3.398 3.125 3.142 3,805,305 -0.14(-4.16%)
Jun 26, 2008 3.273 3.392 3.244 3.278 133,840 +0.01(+0.35%)
Jun 25, 2008 3.335 3.358 3.267 3.267 179,604 -0.09(-2.54%)
Jun 24, 2008 3.432 3.432 3.324 3.352 199,136 -0.06(-1.83%)
Jun 23, 2008 3.421 3.551 3.330 3.415 163,395 -0.02(-0.50%)
Jun 20, 2008 3.415 3.466 3.381 3.432 158,909 -0.02(-0.66%)
Jun 19, 2008 3.409 3.455 3.330 3.455 250,580 -0.22(-6.03%)
Jun 18, 2008 3.705 3.813 3.642 3.676 94,675 -0.12(-3.14%)
Jun 17, 2008 3.813 3.818 3.767 3.796 55,354 +0.00(+0.00%)
Jun 16, 2008 3.801 3.818 3.682 3.796 68,916 +0.02(+0.45%)
Jun 13, 2008 3.614 3.801 3.608 3.778 90,516 +0.20(+5.56%)
Jun 12, 2008 3.665 3.688 3.580 3.580 50,620 -0.05(-1.41%)
Jun 11, 2008 3.710 3.744 3.619 3.631 82,491 -0.06(-1.69%)
Jun 10, 2008 3.688 3.733 3.511 3.693 89,103 +0.06(+1.72%)
Jun 09, 2008 3.676 3.727 3.580 3.631 85,761 -0.06(-1.54%)
Jun 06, 2008 3.693 3.733 3.580 3.688 106,103 -0.01(-0.15%)
Jun 05, 2008 3.773 3.773 3.585 3.693 100,298 -0.09(-2.40%)
Jun 04, 2008 3.676 3.807 3.676 3.784 66,598 +0.11(+3.10%)
Jun 03, 2008 3.761 3.761 3.654 3.671 56,347 -0.10(-2.56%)
Jun 02, 2008 3.727 3.801 3.636 3.767 114,049 +0.05(+1.38%)
May 30, 2008 3.636 3.778 3.511 3.716 172,077 +0.11(+2.99%)
May 29, 2008 3.614 3.636 3.528 3.608 65,208 +0.01(+0.32%)
May 28, 2008 3.546 3.636 3.534 3.597 192,901 +0.05(+1.28%)
May 27, 2008 3.534 3.597 3.449 3.551 60,600 +0.04(+1.13%)
May 26, 2008 3.483 3.540 3.426 3.511 47,733 +0.00(+0.00%)
May 23, 2008 3.483 3.540 3.426 3.511 47,733 +0.06(+1.64%)
May 22, 2008 3.506 3.511 3.369 3.455 130,851 -0.03(-0.82%)
May 21, 2008 3.494 3.551 3.483 3.483 79,362 -0.01(-0.33%)
May 20, 2008 3.506 3.511 3.426 3.494 69,967 -0.02(-0.49%)
May 19, 2008 3.506 3.546 3.466 3.511 66,424 -0.01(-0.16%)
May 16, 2008 3.500 3.546 3.472 3.517 89,591 +0.01(+0.16%)
May 15, 2008 3.517 3.551 3.426 3.511 89,362 -0.02(-0.64%)
May 14, 2008 3.494 3.574 3.489 3.534 102,422 -0.03(-0.95%)
May 13, 2008 3.557 3.619 3.540 3.568 50,338 +0.03(+0.80%)
May 12, 2008 3.580 3.580 3.500 3.540 80,615 -0.04(-1.11%)
May 09, 2008 3.568 3.619 3.528 3.580 49,499 -0.02(-0.63%)
May 08, 2008 3.511 3.619 3.506 3.602 121,129 +0.09(+2.42%)
May 07, 2008 3.477 3.628 3.440 3.517 109,381 +0.02(+0.65%)
May 06, 2008 3.477 3.540 3.369 3.494 186,410 +0.02(+0.65%)
May 05, 2008 3.489 3.554 3.455 3.472 99,003 -0.03(-0.97%)
May 02, 2008 3.494 3.557 3.477 3.506 59,434 +0.04(+1.06%)
May 01, 2008 3.500 3.500 3.386 3.469 223,087 -0.03(-0.89%)
Apr 30, 2008 3.523 3.557 3.472 3.500 60,424 -0.05(-1.28%)
Apr 29, 2008 3.580 3.580 3.523 3.546 80,331 -0.01(-0.32%)
Apr 28, 2008 3.528 3.580 3.523 3.557 62,961 +0.01(+0.16%)
Apr 25, 2008 3.608 3.608 3.494 3.551 123,273 -0.09(-2.34%)
Apr 24, 2008 3.580 3.636 3.540 3.636 101,532 +0.03(+0.95%)
Apr 23, 2008 3.568 3.602 3.523 3.602 105,381 +0.05(+1.44%)
Apr 22, 2008 3.608 3.619 3.551 3.551 161,879 -0.10(-2.65%)
Apr 21, 2008 3.585 3.653 3.546 3.648 126,129 +0.03(+0.78%)
Apr 18, 2008 3.591 3.636 3.523 3.619 169,365 +0.07(+1.92%)
Apr 17, 2008 3.688 3.688 3.528 3.551 195,887 -0.11(-2.95%)
Apr 16, 2008 3.591 3.670 3.523 3.659 137,910 +0.07(+1.90%)
Apr 15, 2008 3.642 3.671 3.551 3.591 79,605 -0.05(-1.40%)
Apr 14, 2008 3.580 3.716 3.574 3.642 158,900 +0.03(+0.94%)
Apr 11, 2008 3.636 3.659 3.557 3.608 143,782 -0.05(-1.24%)
Apr 10, 2008 3.591 3.710 3.591 3.653 79,844 +0.03(+0.94%)
Apr 09, 2008 3.693 3.744 3.580 3.619 328,999 -0.09(-2.30%)
Apr 08, 2008 3.705 3.744 3.693 3.705 66,348 +0.01(+0.15%)
Apr 07, 2008 3.693 3.767 3.688 3.699 131,031 +0.07(+1.88%)
Apr 04, 2008 3.693 3.693 3.631 3.631 128,435 -0.01(-0.31%)
Apr 03, 2008 3.653 3.733 3.611 3.642 98,943 -0.05(-1.38%)
Apr 02, 2008 3.693 3.699 3.636 3.693 205,189 +0.06(+1.72%)
Apr 01, 2008 3.614 3.693 3.563 3.631 237,327 +0.07(+1.91%)
Mar 31, 2008 3.648 3.676 3.563 3.563 303,773 -0.05(-1.42%)
Mar 28, 2008 3.597 3.642 3.574 3.614 619,002 +0.06(+1.60%)
Mar 27, 2008 3.631 3.682 3.506 3.557 267,579 -0.05(-1.42%)
Mar 26, 2008 3.517 3.693 3.465 3.608 420,255 +0.09(+2.42%)
Mar 25, 2008 3.693 3.722 3.438 3.523 499,677 -0.14(-3.73%)
Mar 24, 2008 3.210 3.915 3.210 3.659 1,415,374 +0.49(+15.41%)
Mar 21, 2008 3.131 3.188 3.097 3.171 241,674 +0.00(+0.00%)
Mar 20, 2008 3.131 3.188 3.097 3.171 241,674 +0.05(+1.45%)
Mar 19, 2008 3.307 3.307 3.125 3.125 295,299 -0.14(-4.35%)
Mar 18, 2008 3.153 3.278 3.153 3.267 146,536 +0.11(+3.42%)
Mar 17, 2008 3.165 3.205 3.125 3.159 158,354 -0.02(-0.71%)
Mar 14, 2008 3.273 3.273 3.136 3.182 363,677 -0.09(-2.78%)
Mar 13, 2008 3.256 3.273 3.097 3.273 322,538 +0.00(+0.00%)
Mar 12, 2008 3.153 3.301 3.119 3.273 356,327 +0.11(+3.41%)
Mar 11, 2008 3.273 3.284 3.074 3.165 677,264 -0.03(-0.89%)
Mar 10, 2008 3.153 3.307 3.125 3.193 265,172 +0.06(+2.00%)
Mar 07, 2008 3.324 3.324 3.125 3.131 512,347 -0.25(-7.40%)
Mar 06, 2008 3.409 3.409 3.125 3.381 638,615 -0.05(-1.33%)
Mar 05, 2008 3.813 3.921 3.057 3.426 1,458,110 -1.57(-31.40%)
Mar 04, 2008 4.733 4.994 4.614 4.994 269,978 +0.17(+3.53%)
Mar 03, 2008 4.779 4.841 4.764 4.824 91,321 -0.01(-0.12%)
Feb 29, 2008 4.801 4.858 4.784 4.830 234,650 -0.06(-1.28%)
Feb 28, 2008 4.943 4.994 4.841 4.892 74,640 -0.05(-1.03%)
Feb 27, 2008 4.898 4.943 4.841 4.943 58,302 +0.03(+0.69%)
Feb 26, 2008 4.796 4.960 4.796 4.909 78,781 +0.08(+1.65%)
Feb 25, 2008 4.943 4.943 4.801 4.830 80,659 -0.10(-2.07%)
Feb 22, 2008 4.915 5.017 4.864 4.932 72,067 -0.10(-1.92%)
Feb 21, 2008 5.029 5.091 4.935 5.029 80,833 +0.00(+0.00%)
Feb 20, 2008 4.864 5.029 4.841 5.029 59,022 +0.06(+1.26%)
Feb 19, 2008 4.852 5.256 4.792 4.966 158,440 +0.18(+3.68%)
Feb 18, 2008 4.858 4.909 4.790 4.790 130,043 +0.00(+0.00%)
Feb 15, 2008 4.858 4.909 4.790 4.790 130,043 -0.09(-1.75%)
Feb 14, 2008 5.000 5.000 4.852 4.875 83,621 -0.12(-2.39%)
Feb 13, 2008 4.966 5.046 4.864 4.994 82,757 +0.09(+1.74%)
Feb 12, 2008 5.023 5.074 4.847 4.909 68,281 -0.11(-2.15%)
Feb 11, 2008 4.779 5.057 4.779 5.017 164,078 +0.26(+5.37%)
Feb 08, 2008 4.818 4.926 4.750 4.761 131,886 -0.09(-1.87%)
Feb 07, 2008 4.761 4.892 4.744 4.852 157,391 +0.05(+0.95%)
Feb 06, 2008 4.938 4.943 4.801 4.807 193,444 -0.11(-2.20%)
Feb 05, 2008 4.892 4.966 4.835 4.915 164,625 -0.02(-0.46%)
Feb 04, 2008 4.881 5.034 4.830 4.938 88,256 +0.03(+0.58%)
Feb 01, 2008 5.313 5.369 4.909 4.909 208,073 -0.37(-7.00%)
Jan 31, 2008 4.773 5.347 4.716 5.279 483,258 +0.45(+9.42%)
Jan 30, 2008 4.779 4.875 4.716 4.824 54,073 +0.05(+0.95%)
Jan 29, 2008 4.636 4.790 4.636 4.779 102,502 +0.14(+3.06%)
Jan 28, 2008 4.483 4.756 4.483 4.636 251,983 -0.01(-0.24%)
Jan 25, 2008 4.574 4.733 4.546 4.648 99,462 +0.10(+2.12%)
Jan 24, 2008 4.381 4.574 4.381 4.551 144,220 +0.17(+3.89%)
Jan 23, 2008 4.455 4.534 4.261 4.381 273,120 -0.07(-1.66%)
Jan 22, 2008 4.404 4.568 4.273 4.455 191,845 -0.18(-3.80%)
Jan 21, 2008 4.688 4.847 4.529 4.631 439,723 +0.00(+0.00%)
Jan 18, 2008 4.688 4.847 4.529 4.631 439,723 +0.22(+4.89%)
Jan 17, 2008 4.557 4.557 4.347 4.415 75,192 -0.10(-2.14%)
Jan 16, 2008 4.540 4.540 4.347 4.511 198,825 -0.03(-0.63%)
Jan 15, 2008 4.489 4.574 4.421 4.540 119,322 +0.11(+2.44%)
Jan 14, 2008 4.523 4.602 4.381 4.432 120,872 -0.01(-0.13%)
Jan 11, 2008 4.443 4.682 4.404 4.438 112,572 -0.02(-0.38%)
Jan 10, 2008 4.506 4.631 4.318 4.455 201,783 -0.06(-1.38%)
Jan 09, 2008 4.358 4.529 4.301 4.517 125,119 +0.12(+2.71%)
Jan 08, 2008 4.449 4.494 4.318 4.398 102,567 +0.03(+0.78%)
Jan 07, 2008 4.409 4.494 4.307 4.364 181,846 -0.08(-1.79%)
Jan 04, 2008 4.500 4.534 4.358 4.443 127,963 -0.09(-1.88%)
Jan 03, 2008 4.574 4.733 4.529 4.529 183,794 -0.09(-1.85%)
Jan 02, 2008 4.801 4.841 4.574 4.614 137,937 -0.22(-4.47%)
Jan 01, 2008 4.688 4.830 4.546 4.830 150,980 +0.00(+0.00%)
Dec 31, 2007 4.688 4.830 4.546 4.830 150,980 +0.08(+1.67%)
Dec 28, 2007 4.824 4.904 4.716 4.750 128,662 -0.07(-1.42%)
Dec 27, 2007 4.761 4.932 4.761 4.818 219,944 +0.02(+0.36%)
Dec 26, 2007 4.955 4.977 4.716 4.801 143,269 -0.15(-2.99%)
Dec 24, 2007 4.824 5.000 4.756 4.949 105,451 +0.12(+2.47%)
Dec 21, 2007 4.705 4.858 4.705 4.830 119,385 +0.02(+0.47%)
Dec 20, 2007 4.727 4.879 4.699 4.807 104,131 +0.11(+2.42%)
Dec 19, 2007 4.699 4.790 4.688 4.693 173,682 -0.03(-0.60%)
Dec 18, 2007 4.790 4.921 4.716 4.722 126,534 -0.05(-0.95%)
Dec 17, 2007 4.977 5.057 4.744 4.767 241,773 -0.21(-4.22%)
Dec 14, 2007 5.000 5.051 4.972 4.977 137,754 -0.03(-0.68%)
Dec 13, 2007 5.023 5.102 4.960 5.011 134,042 -0.08(-1.56%)
Dec 12, 2007 5.029 5.193 4.943 5.091 340,743 +0.18(+3.70%)
Dec 11, 2007 5.318 5.398 4.864 4.909 234,107 -0.38(-7.20%)
Dec 10, 2007 5.057 5.398 5.046 5.290 240,518 +0.23(+4.49%)
Dec 07, 2007 4.818 5.114 4.716 5.063 495,263 +0.77(+18.01%)
Dec 06, 2007 4.227 4.443 4.227 4.290 215,206 +0.07(+1.75%)
Dec 05, 2007 4.159 4.261 4.159 4.216 111,492 +0.14(+3.34%)
Dec 04, 2007 4.063 4.199 4.063 4.080 82,933 +0.03(+0.70%)
Dec 03, 2007 4.102 4.273 4.051 4.051 177,561 -0.03(-0.83%)
Nov 30, 2007 4.097 4.210 4.080 4.085 428,773 +0.01(+0.28%)
Nov 29, 2007 3.977 4.131 3.977 4.074 231,921 +0.08(+1.99%)
Nov 28, 2007 4.017 4.216 3.977 3.994 326,566 +0.01(+0.14%)
Nov 27, 2007 4.006 4.148 3.983 3.989 201,561 +0.00(+0.00%)
Nov 26, 2007 4.006 4.222 3.983 3.989 380,685 -0.03(-0.71%)
Nov 23, 2007 4.000 4.182 3.955 4.017 103,389 +0.02(+0.57%)
Nov 21, 2007 4.034 4.034 3.977 3.994 107,185 -0.05(-1.26%)
Nov 20, 2007 4.125 4.199 4.023 4.046 102,303 -0.08(-1.93%)
Nov 19, 2007 4.057 4.216 4.051 4.125 139,396 +0.07(+1.82%)
Nov 16, 2007 4.136 4.153 4.040 4.051 119,577 -0.07(-1.66%)
Nov 15, 2007 4.148 4.205 4.091 4.119 76,083 -0.05(-1.23%)
Nov 14, 2007 4.273 4.335 4.154 4.171 115,439 -0.07(-1.61%)
Nov 13, 2007 4.284 4.284 4.142 4.239 149,707 -0.02(-0.40%)
Nov 12, 2007 4.188 4.261 4.176 4.256 105,288 +0.05(+1.08%)
Nov 09, 2007 4.205 4.290 4.142 4.210 206,843 -0.01(-0.13%)
Nov 08, 2007 4.313 4.347 4.165 4.216 142,351 -0.09(-2.19%)
Nov 07, 2007 4.392 4.529 4.301 4.310 181,853 -0.12(-2.62%)
Nov 06, 2007 4.500 4.546 4.369 4.426 193,687 -0.07(-1.52%)
Nov 05, 2007 4.546 4.597 4.489 4.494 131,462 -0.06(-1.37%)
Nov 02, 2007 4.563 4.625 4.511 4.557 153,023 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.