Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.530 2.640 2.530 2.530 19,566 +0.08(+3.27%)
Oct 28, 2011 2.220 2.450 2.200 2.450 720 +0.11(+4.70%)
Oct 27, 2011 2.410 2.440 2.210 2.340 1,500 -0.08(-3.37%)
Oct 26, 2011 2.300 2.430 2.150 2.421 18,666 +0.28(+12.84%)
Oct 25, 2011 2.230 2.230 2.110 2.146 3,293 -0.15(-6.70%)
Oct 24, 2011 2.340 2.420 2.220 2.300 7,588 -0.04(-1.71%)
Oct 21, 2011 2.340 2.340 2.340 2.340 100 +0.04(+1.74%)
Oct 20, 2011 1.950 2.300 1.950 2.300 13,956 +0.35(+17.95%)
Oct 19, 2011 2.020 2.020 1.937 1.950 1,750 -0.07(-3.47%)
Oct 18, 2011 2.020 2.020 1.850 2.020 12,850 -0.04(-1.94%)
Oct 17, 2011 2.150 2.150 2.010 2.060 6,508 -0.09(-4.19%)
Oct 14, 2011 2.180 2.180 2.150 2.150 1,130 -0.05(-2.31%)
Oct 13, 2011 2.280 2.280 2.201 2.201 500 -0.11(-4.73%)
Oct 12, 2011 2.300 2.310 2.300 2.310 1,383 +0.06(+2.67%)
Oct 11, 2011 2.260 2.300 2.070 2.250 14,320 -0.10(-4.26%)
Oct 10, 2011 2.080 2.450 2.010 2.350 14,754 +0.10(+4.44%)
Oct 06, 2011 2.250 2.250 2.250 2.250 7,700 +0.11(+5.14%)
Oct 05, 2011 2.130 2.140 2.130 2.140 2,450 +0.00(+0.00%)
Oct 04, 2011 1.830 2.140 1.820 2.140 8,737 +0.28(+15.05%)
Oct 03, 2011 1.900 1.970 1.860 1.860 12,220 -0.12(-6.06%)
Sep 30, 2011 2.210 2.210 1.800 1.980 21,010 -0.28(-12.39%)
Sep 29, 2011 2.248 2.320 2.100 2.260 9,710 +0.00(+0.00%)
Sep 28, 2011 2.450 2.450 2.150 2.260 19,400 -0.22(-8.87%)
Sep 27, 2011 2.300 2.600 2.300 2.480 9,425 +0.24(+10.71%)
Sep 26, 2011 2.360 2.362 2.210 2.240 10,515 -0.12(-5.08%)
Sep 22, 2011 2.410 2.360 2.360 2.360 1,700 -0.11(-4.45%)
Sep 21, 2011 2.470 2.470 2.470 2.470 330 +0.00(+0.00%)
Sep 20, 2011 2.350 2.470 2.340 2.470 4,471 +0.01(+0.41%)
Sep 19, 2011 2.350 2.470 2.350 2.460 10,820 +0.11(+4.68%)
Sep 16, 2011 2.470 2.470 2.350 2.350 13,032 -0.13(-5.08%)
Sep 15, 2011 2.476 2.476 2.476 2.476 1,000 -0.04(-1.47%)
Sep 14, 2011 2.590 2.590 2.500 2.513 1,766 +0.07(+2.98%)
Sep 13, 2011 2.380 2.600 2.380 2.440 2,200 +0.07(+2.80%)
Sep 12, 2011 2.410 2.410 2.373 2.373 1,514 +0.01(+0.57%)
Sep 09, 2011 2.360 2.390 2.350 2.360 1,875 -0.09(-3.67%)
Sep 08, 2011 2.570 2.570 2.360 2.450 7,485 -0.07(-2.78%)
Sep 07, 2011 2.490 2.520 2.490 2.520 16,638 +0.10(+4.13%)
Sep 06, 2011 2.510 2.530 2.420 2.420 17,081 -0.21(-7.98%)
Sep 02, 2011 2.870 2.870 2.510 2.630 6,218 -0.27(-9.31%)
Sep 01, 2011 2.860 2.900 2.800 2.900 5,101 +0.03(+1.05%)
Aug 31, 2011 2.800 2.870 2.800 2.870 8,300 +0.15(+5.51%)
Aug 30, 2011 2.600 2.741 2.520 2.720 3,871 +0.12(+4.62%)
Aug 29, 2011 2.500 2.650 2.490 2.600 14,946 +0.17(+7.00%)
Aug 26, 2011 2.410 2.570 2.410 2.430 6,100 -0.08(-3.19%)
Aug 25, 2011 2.640 2.640 2.330 2.510 21,444 -0.20(-7.38%)
Aug 24, 2011 2.720 2.720 2.650 2.710 4,600 -0.03(-1.09%)
Aug 23, 2011 2.650 2.820 2.650 2.740 3,819 +0.04(+1.48%)
Aug 22, 2011 2.610 2.760 2.610 2.700 7,343 +0.16(+6.30%)
Aug 19, 2011 2.640 2.650 2.540 2.540 7,342 -0.21(-7.64%)
Aug 18, 2011 2.860 3.030 2.640 2.750 12,293 -0.31(-10.13%)
Aug 17, 2011 2.910 3.150 2.910 3.060 12,882 +0.09(+3.03%)
Aug 16, 2011 2.760 2.970 2.610 2.970 11,994 +0.17(+5.92%)
Aug 15, 2011 2.760 2.870 2.760 2.804 12,570 +0.05(+1.96%)
Aug 12, 2011 2.910 2.910 2.670 2.750 10,447 -0.22(-7.41%)
Aug 11, 2011 2.980 2.980 2.780 2.970 1,653 -0.01(-0.34%)
Aug 10, 2011 2.980 3.000 2.610 2.980 45,561 +0.07(+2.41%)
Aug 09, 2011 2.620 3.150 2.100 2.910 110,790 -0.45(-13.39%)
Aug 08, 2011 3.350 3.920 3.350 3.360 15,586 +0.03(+0.90%)
Aug 05, 2011 3.870 4.090 3.270 3.330 25,852 -0.52(-13.51%)
Aug 04, 2011 4.100 4.230 3.840 3.850 27,450 -0.25(-6.10%)
Aug 03, 2011 4.110 4.190 4.100 4.100 26,353 -0.10(-2.38%)
Aug 02, 2011 4.240 4.240 4.100 4.200 1,900 -0.00(-0.00%)
Aug 01, 2011 4.240 4.240 4.120 4.200 9,918 -0.05(-1.18%)
Jul 29, 2011 4.100 4.270 4.100 4.250 14,742 +0.15(+3.66%)
Jul 28, 2011 4.100 4.250 4.100 4.100 4,336 +0.00(+0.00%)
Jul 27, 2011 4.100 4.250 4.100 4.100 34,409 +0.00(+0.00%)
Jul 26, 2011 4.110 4.240 4.100 4.100 23,895 -0.05(-1.20%)
Jul 25, 2011 4.210 4.280 4.110 4.150 6,748 -0.12(-2.81%)
Jul 22, 2011 4.160 4.280 4.150 4.270 4,833 +0.03(+0.71%)
Jul 21, 2011 4.270 4.270 4.200 4.240 1,200 -0.03(-0.70%)
Jul 20, 2011 4.220 4.270 4.100 4.270 9,018 +0.12(+2.89%)
Jul 19, 2011 4.130 4.270 3.990 4.150 23,623 +0.05(+1.22%)
Jul 18, 2011 3.940 4.100 3.880 4.100 20,206 +0.18(+4.59%)
Jul 15, 2011 3.900 4.000 3.900 3.920 9,516 +0.02(+0.51%)
Jul 14, 2011 3.920 4.000 3.900 3.900 16,188 -0.08(-2.01%)
Jul 13, 2011 3.960 3.990 3.960 3.980 5,990 +0.03(+0.76%)
Jul 12, 2011 3.910 3.990 3.910 3.950 3,709 +0.00(+0.00%)
Jul 11, 2011 3.900 4.000 3.900 3.950 5,376 -0.02(-0.50%)
Jul 08, 2011 4.000 4.050 3.900 3.970 12,884 -0.04(-1.02%)
Jul 07, 2011 4.100 4.100 3.950 4.011 27,367 -0.09(-2.17%)
Jul 06, 2011 4.050 4.100 3.961 4.100 45,974 +0.12(+3.02%)
Jul 05, 2011 4.050 4.050 3.980 3.980 11,700 -0.07(-1.73%)
Jul 01, 2011 3.990 4.050 3.840 4.050 6,014 +0.10(+2.53%)
Jun 30, 2011 3.900 3.951 3.850 3.950 25,470 -0.00(-0.01%)
Jun 29, 2011 3.970 4.000 3.850 3.950 12,720 -0.03(-0.75%)
Jun 28, 2011 3.840 4.050 3.810 3.980 18,088 +0.08(+2.05%)
Jun 27, 2011 4.040 4.040 3.800 3.900 16,869 -0.06(-1.52%)
Jun 24, 2011 3.900 4.000 3.851 3.960 10,280 -0.04(-0.94%)
Jun 23, 2011 4.000 4.000 3.850 3.998 9,221 -0.00(-0.06%)
Jun 22, 2011 3.930 4.000 3.930 4.000 23,253 +0.00(+0.00%)
Jun 21, 2011 3.960 4.000 3.880 4.000 15,936 +0.04(+1.01%)
Jun 20, 2011 3.960 3.960 3.820 3.960 2,253 -0.01(-0.22%)
Jun 17, 2011 3.970 4.000 3.890 3.969 21,349 +0.02(+0.47%)
Jun 16, 2011 4.000 4.100 3.950 3.950 29,846 -0.23(-5.50%)
Jun 15, 2011 4.180 4.300 4.100 4.180 85,569 +0.18(+4.50%)
Jun 14, 2011 3.850 4.100 3.850 4.000 25,780 +0.17(+4.44%)
Jun 13, 2011 3.980 3.980 3.800 3.830 9,876 -0.15(-3.77%)
Jun 10, 2011 4.010 4.010 3.900 3.980 4,249 -0.03(-0.75%)
Jun 09, 2011 4.040 4.122 4.000 4.010 16,275 -0.03(-0.75%)
Jun 08, 2011 4.130 4.150 4.010 4.040 16,055 -0.10(-2.41%)
Jun 07, 2011 3.880 4.150 3.880 4.140 26,879 +0.26(+6.70%)
Jun 06, 2011 4.060 4.110 3.750 3.880 34,302 -0.02(-0.51%)
Jun 03, 2011 3.980 4.280 3.720 3.900 143,619 +0.93(+31.31%)
May 24, 2011 2.910 2.970 2.910 2.970 2,533 -0.11(-3.57%)
May 23, 2011 3.080 3.080 3.015 3.080 1,161 -0.04(-1.28%)
May 20, 2011 3.110 3.120 3.110 3.120 1,500 +0.00(+0.00%)
May 19, 2011 3.110 3.120 3.100 3.120 1,148 +0.04(+1.30%)
May 18, 2011 3.100 3.100 3.080 3.080 1,522 -0.04(-1.28%)
May 17, 2011 3.030 3.120 3.030 3.120 898 -0.01(-0.32%)
May 16, 2011 2.880 3.130 2.850 3.130 18,816 +0.22(+7.56%)
May 13, 2011 3.130 3.130 2.910 2.910 4,659 -0.22(-7.03%)
May 12, 2011 3.070 3.130 3.070 3.130 4,961 +0.00(+0.03%)
May 11, 2011 3.090 3.240 3.070 3.129 1,800 +0.04(+1.26%)
May 10, 2011 3.090 3.090 3.090 3.090 700 -0.04(-1.28%)
May 09, 2011 3.190 3.190 3.090 3.130 844 -0.07(-2.19%)
May 06, 2011 3.200 3.200 3.200 3.200 1,100 +0.00(+0.00%)
May 04, 2011 3.340 3.200 3.200 3.200 3,500 -0.16(-4.76%)
May 03, 2011 3.320 3.360 3.150 3.360 619 +0.02(+0.60%)
May 02, 2011 3.340 3.460 3.340 3.340 5,519 +0.08(+2.45%)
Apr 29, 2011 3.180 3.260 3.100 3.260 4,000 +0.15(+4.82%)
Apr 28, 2011 3.110 3.150 3.110 3.110 735 -0.04(-1.27%)
Apr 27, 2011 3.130 3.190 3.090 3.150 5,000 +0.02(+0.64%)
Apr 26, 2011 3.130 3.130 3.130 3.130 300 -0.12(-3.69%)
Apr 25, 2011 3.250 3.260 3.250 3.250 600 -0.02(-0.61%)
Apr 21, 2011 3.220 3.270 3.220 3.270 300 +0.07(+2.19%)
Apr 20, 2011 3.190 3.200 3.190 3.200 445 -0.04(-1.23%)
Apr 19, 2011 3.170 3.290 3.060 3.240 6,865 +0.10(+3.18%)
Apr 18, 2011 3.130 3.360 3.130 3.140 967 -0.15(-4.56%)
Apr 15, 2011 3.300 3.300 3.250 3.290 4,108 +0.12(+3.79%)
Apr 14, 2011 3.430 3.490 3.140 3.170 23,617 -0.26(-7.58%)
Apr 13, 2011 3.330 3.430 3.260 3.430 5,613 +0.04(+1.18%)
Apr 12, 2011 3.430 3.430 3.390 3.390 1,400 -0.04(-1.17%)
Apr 11, 2011 3.410 3.480 3.400 3.430 21,925 -0.05(-1.43%)
Apr 07, 2011 3.480 3.480 3.480 3.480 0 +0.05(+1.45%)
Apr 06, 2011 3.490 3.490 3.400 3.430 9,720 -0.06(-1.66%)
Apr 05, 2011 3.520 3.520 3.450 3.488 5,700 +0.03(+0.81%)
Apr 04, 2011 3.360 3.490 3.360 3.460 3,132 +0.09(+2.68%)
Apr 01, 2011 3.470 3.499 3.370 3.370 1,800 -0.10(-2.89%)
Mar 31, 2011 3.450 3.500 3.450 3.470 7,112 -0.02(-0.57%)
Mar 30, 2011 3.490 3.500 3.360 3.490 29,255 +0.22(+6.73%)
Mar 29, 2011 3.500 3.510 3.270 3.270 8,782 -0.23(-6.57%)
Mar 28, 2011 3.300 3.530 3.299 3.500 41,218 +0.17(+5.10%)
Mar 25, 2011 3.380 3.380 3.080 3.330 27,351 +0.14(+4.39%)
Mar 24, 2011 2.980 3.210 2.980 3.190 5,473 +0.02(+0.63%)
Mar 23, 2011 2.940 3.180 2.940 3.170 2,500 +0.00(+0.00%)
Mar 22, 2011 3.180 3.180 3.170 3.170 2,134 +0.02(+0.63%)
Mar 21, 2011 3.150 3.180 3.040 3.150 5,793 -0.12(-3.67%)
Mar 18, 2011 3.210 3.270 3.210 3.270 19,639 +0.05(+1.62%)
Mar 17, 2011 3.300 3.300 3.020 3.218 20,150 -0.08(-2.48%)
Mar 16, 2011 3.180 3.300 3.160 3.300 56,262 +0.13(+4.10%)
Mar 15, 2011 3.090 3.180 3.000 3.170 3,844 +0.07(+2.26%)
Mar 14, 2011 3.180 3.180 3.100 3.100 2,920 +0.16(+5.44%)
Mar 11, 2011 3.090 3.100 2.940 2.940 1,200 -0.13(-4.23%)
Mar 10, 2011 3.050 3.080 3.000 3.070 11,133 +0.02(+0.65%)
Mar 09, 2011 3.170 3.190 3.040 3.050 3,999 -0.10(-3.17%)
Mar 08, 2011 3.190 3.190 2.900 3.150 10,675 +0.05(+1.61%)
Mar 07, 2011 2.900 3.188 2.900 3.100 48,540 +0.20(+6.90%)
Mar 04, 2011 2.900 2.900 2.900 2.900 1,920 +0.03(+1.04%)
Mar 03, 2011 2.720 2.910 2.720 2.870 49,761 +0.07(+2.50%)
Mar 02, 2011 2.740 2.810 2.740 2.800 11,353 +0.05(+1.82%)
Feb 28, 2011 2.750 2.750 2.750 2.750 1,400 -0.05(-1.79%)
Feb 25, 2011 2.790 2.800 2.790 2.800 10,114 +0.01(+0.36%)
Feb 24, 2011 2.690 2.790 2.690 2.790 14,226 +0.19(+7.31%)
Feb 23, 2011 2.590 2.650 2.500 2.600 4,384 +0.02(+0.78%)
Feb 22, 2011 2.420 2.580 2.420 2.580 2,800 +0.03(+1.18%)
Feb 17, 2011 2.420 2.550 2.550 2.550 2,800 +0.05(+2.00%)
Feb 15, 2011 2.430 2.500 2.500 2.500 700 -0.02(-0.79%)
Feb 14, 2011 2.490 2.590 2.410 2.520 11,708 -0.07(-2.70%)
Feb 11, 2011 2.480 2.590 2.480 2.590 200 +0.00(+0.00%)
Feb 10, 2011 2.500 2.590 2.500 2.590 1,960 +0.04(+1.57%)
Feb 09, 2011 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Feb 08, 2011 2.500 2.550 2.500 2.550 3,830 +0.03(+1.19%)
Feb 07, 2011 2.490 2.520 2.490 2.520 3,100 -0.13(-4.90%)
Feb 03, 2011 2.420 2.650 2.650 2.650 900 -0.07(-2.57%)
Feb 01, 2011 2.520 2.720 2.720 2.720 200 +0.00(+0.00%)
Jan 31, 2011 2.600 2.720 2.590 2.720 6,400 -0.07(-2.51%)
Jan 28, 2011 2.790 2.790 2.790 2.790 100 +0.12(+4.49%)
Jan 27, 2011 2.670 2.670 2.670 2.670 100 -0.00(-0.15%)
Jan 26, 2011 2.600 2.674 2.600 2.674 2,000 +0.03(+1.29%)
Jan 25, 2011 2.790 2.790 2.600 2.640 634 +0.01(+0.38%)
Jan 24, 2011 2.630 2.650 2.580 2.630 7,349 -0.07(-2.59%)
Jan 21, 2011 2.670 2.780 2.630 2.700 1,925 -0.08(-2.88%)
Jan 20, 2011 2.790 2.790 2.780 2.780 1,802 -0.02(-0.71%)
Jan 19, 2011 2.750 2.900 2.720 2.800 8,825 +0.06(+2.19%)
Jan 18, 2011 2.700 3.040 2.650 2.740 251,924 -0.01(-0.36%)
Jan 14, 2011 2.750 2.750 2.750 2.750 5,000 +0.03(+1.10%)
Jan 13, 2011 2.670 2.720 2.670 2.720 35,894 +0.09(+3.42%)
Jan 12, 2011 2.630 2.630 2.630 2.630 233 +0.00(+0.00%)
Jan 11, 2011 2.500 2.630 2.500 2.630 18,505 +0.05(+1.94%)
Jan 07, 2011 2.570 2.580 2.580 2.580 2,000 +0.08(+3.20%)
Jan 06, 2011 2.380 2.500 2.380 2.500 33,802 +0.10(+4.17%)
Jan 05, 2011 2.140 2.400 2.140 2.400 4,899 +0.15(+6.66%)
Jan 04, 2011 2.300 2.300 2.240 2.250 13,599 -0.07(-3.02%)
Jan 03, 2011 2.350 2.380 2.300 2.320 2,866 -0.15(-6.07%)
Dec 29, 2010 2.330 2.470 2.470 2.470 5,100 +0.07(+2.91%)
Dec 28, 2010 2.400 2.400 2.400 2.400 266 +0.02(+0.84%)
Dec 27, 2010 2.500 2.500 2.330 2.380 11,950 -0.02(-0.83%)
Dec 23, 2010 2.330 2.400 2.330 2.400 10,255 +0.07(+3.00%)
Dec 22, 2010 2.360 2.370 2.330 2.330 1,133 -0.02(-0.85%)
Dec 21, 2010 2.350 2.350 2.350 2.350 300 -0.05(-2.08%)
Dec 20, 2010 2.330 2.400 2.280 2.400 4,166 +0.12(+5.26%)
Dec 17, 2010 2.290 2.450 2.280 2.280 566 -0.15(-6.17%)
Dec 15, 2010 2.280 2.430 2.430 2.430 3,000 -0.00(-0.00%)
Dec 14, 2010 2.430 2.430 2.430 2.430 100 +0.09(+3.85%)
Dec 13, 2010 2.340 2.340 2.340 2.340 200 +0.04(+1.74%)
Dec 10, 2010 2.280 2.330 2.260 2.300 2,500 +0.02(+0.87%)
Dec 09, 2010 2.250 2.330 2.250 2.280 1,200 -0.07(-2.97%)
Dec 08, 2010 2.290 2.350 2.290 2.350 1,034 -0.05(-2.09%)
Dec 06, 2010 2.250 2.400 2.400 2.400 600 +0.04(+1.69%)
Dec 02, 2010 2.360 2.360 2.360 2.360 0 -0.13(-5.22%)
Dec 01, 2010 2.500 2.500 2.322 2.490 6,734 +0.06(+2.47%)
Nov 30, 2010 2.370 2.430 2.370 2.430 3,900 -0.02(-0.82%)
Nov 24, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 23, 2010 2.550 2.550 2.350 2.450 7,590 -0.13(-5.05%)
Nov 19, 2010 2.580 2.580 2.580 2.580 0 -0.02(-0.77%)
Nov 18, 2010 2.600 2.640 2.570 2.600 3,973 +0.05(+1.96%)
Nov 17, 2010 2.580 2.600 2.550 2.550 2,800 -0.05(-1.92%)
Nov 16, 2010 2.510 2.630 2.500 2.600 5,498 +0.04(+1.57%)
Nov 15, 2010 2.560 2.560 2.560 2.560 100 -0.00(-0.00%)
Nov 12, 2010 2.600 2.600 2.560 2.560 500 -0.04(-1.54%)
Nov 11, 2010 2.650 2.650 2.550 2.600 7,310 -0.03(-1.14%)
Nov 10, 2010 2.550 2.630 2.550 2.630 1,100 +0.00(+0.00%)
Nov 09, 2010 2.590 2.630 2.550 2.630 4,962 +0.00(+0.00%)
Nov 08, 2010 2.550 2.630 2.550 2.630 14,692 +0.11(+4.37%)
Nov 05, 2010 2.400 2.520 2.400 2.520 1,920 +0.07(+2.85%)
Nov 04, 2010 2.500 2.520 2.450 2.450 3,545 -0.07(-2.77%)
Nov 03, 2010 2.600 2.600 2.390 2.520 13,155 +0.01(+0.39%)
Nov 02, 2010 2.350 2.550 2.350 2.510 4,800 +0.16(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.