Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.450 2.536 2.430 2.430 9,251 -0.04(-1.62%)
May 30, 2024 2.560 2.560 2.470 2.470 11,045 +0.05(+2.07%)
May 29, 2024 2.420 2.580 2.420 2.420 7,756 -0.05(-2.02%)
May 28, 2024 2.460 2.500 2.440 2.470 15,729 +0.02(+0.82%)
May 24, 2024 2.560 2.560 2.421 2.450 26,096 -0.04(-1.61%)
May 23, 2024 2.570 2.587 2.450 2.490 43,746 -0.10(-3.86%)
May 22, 2024 2.623 2.651 2.520 2.590 34,434 -0.10(-3.72%)
May 21, 2024 2.660 2.770 2.530 2.690 64,944 -0.01(-0.37%)
May 20, 2024 2.720 2.790 2.674 2.700 36,625 +0.04(+1.50%)
May 17, 2024 2.635 2.720 2.630 2.660 10,943 +0.03(+1.14%)
May 16, 2024 2.700 2.755 2.550 2.630 55,631 -0.02(-0.75%)
May 15, 2024 2.540 2.808 2.520 2.650 125,573 -0.43(-13.96%)
May 14, 2024 3.210 3.240 3.012 3.080 65,816 -0.03(-0.96%)
May 13, 2024 2.820 3.250 2.820 3.110 122,343 +0.27(+9.51%)
May 10, 2024 2.820 2.920 2.820 2.840 17,773 -0.01(-0.35%)
May 09, 2024 2.880 2.900 2.820 2.850 12,305 +0.01(+0.35%)
May 08, 2024 2.790 2.880 2.789 2.840 16,891 +0.04(+1.43%)
May 07, 2024 2.830 2.880 2.750 2.800 18,474 -0.01(-0.18%)
May 06, 2024 2.770 2.900 2.750 2.805 27,341 +0.01(+0.18%)
May 03, 2024 2.920 2.920 2.800 2.800 16,348 -0.05(-1.74%)
May 02, 2024 2.893 2.893 2.760 2.850 12,386 +0.03(+1.05%)
May 01, 2024 2.899 2.899 2.760 2.820 5,442 -0.03(-1.05%)
Apr 30, 2024 2.800 2.971 2.786 2.850 16,006 -0.01(-0.35%)
Apr 29, 2024 2.850 2.994 2.770 2.860 38,674 -0.01(-0.35%)
Apr 26, 2024 3.020 3.020 2.820 2.870 52,352 -0.09(-3.04%)
Apr 25, 2024 2.940 2.990 2.900 2.960 61,139 +0.02(+0.68%)
Apr 24, 2024 3.000 3.060 2.940 2.940 10,149 -0.09(-2.97%)
Apr 23, 2024 3.010 3.047 2.930 3.030 20,874 +0.11(+3.77%)
Apr 22, 2024 2.870 3.080 2.860 2.920 44,835 +0.05(+1.74%)
Apr 19, 2024 2.960 3.006 2.860 2.870 50,079 -0.15(-4.97%)
Apr 18, 2024 3.235 3.235 2.960 3.020 38,092 -0.16(-5.03%)
Apr 17, 2024 3.290 3.290 3.180 3.180 22,153 -0.09(-2.75%)
Apr 16, 2024 3.246 3.289 3.200 3.270 13,435 +0.10(+3.15%)
Apr 15, 2024 3.350 3.380 3.170 3.170 18,466 -0.18(-5.37%)
Apr 12, 2024 3.340 3.530 3.170 3.350 16,168 -0.14(-4.01%)
Apr 11, 2024 3.320 3.490 3.260 3.490 27,128 +0.26(+8.05%)
Apr 10, 2024 3.470 3.495 3.180 3.230 34,851 -0.22(-6.38%)
Apr 09, 2024 3.650 3.650 3.330 3.450 39,854 -0.08(-2.27%)
Apr 08, 2024 3.110 3.570 3.080 3.530 102,947 +0.46(+14.98%)
Apr 05, 2024 2.950 3.150 2.910 3.070 55,036 +0.14(+4.78%)
Apr 04, 2024 3.050 3.105 2.870 2.930 30,756 -0.16(-5.18%)
Apr 03, 2024 3.020 3.310 3.000 3.090 57,422 +0.07(+2.32%)
Apr 02, 2024 2.920 3.060 2.912 3.020 36,819 +0.03(+1.00%)
Apr 01, 2024 2.940 3.050 2.910 2.990 56,132 +0.01(+0.34%)
Mar 28, 2024 2.900 3.080 2.870 2.980 48,517 +0.03(+1.02%)
Mar 27, 2024 2.700 3.100 2.610 2.950 257,908 +0.44(+17.53%)
Mar 26, 2024 2.630 2.700 2.510 2.510 65,848 -0.08(-3.09%)
Mar 25, 2024 2.590 2.650 2.500 2.590 54,681 +0.03(+1.17%)
Mar 22, 2024 2.579 2.579 2.470 2.560 25,485 +0.09(+3.64%)
Mar 21, 2024 2.400 2.500 2.400 2.470 37,027 +0.07(+2.92%)
Mar 20, 2024 2.360 2.490 2.290 2.400 79,791 +0.04(+1.69%)
Mar 19, 2024 2.420 2.460 2.345 2.360 30,367 +0.01(+0.43%)
Mar 18, 2024 2.350 2.470 2.310 2.350 49,902 -0.06(-2.49%)
Mar 15, 2024 2.570 2.570 2.319 2.410 95,198 -0.18(-6.95%)
Mar 14, 2024 2.590 2.620 2.560 2.590 16,409 +0.01(+0.39%)
Mar 13, 2024 2.570 2.620 2.570 2.580 6,549 +0.00(+0.00%)
Mar 12, 2024 2.560 2.631 2.550 2.580 17,257 +0.01(+0.39%)
Mar 11, 2024 2.560 2.615 2.550 2.570 23,288 -0.04(-1.53%)
Mar 08, 2024 2.580 2.620 2.550 2.610 28,568 -0.03(-1.14%)
Mar 07, 2024 2.650 2.650 2.600 2.640 6,845 +0.06(+2.33%)
Mar 06, 2024 2.612 2.650 2.570 2.580 9,382 -0.05(-1.90%)
Mar 05, 2024 2.610 2.650 2.560 2.630 12,170 +0.04(+1.54%)
Mar 04, 2024 2.600 2.650 2.554 2.590 15,623 -0.05(-1.89%)
Mar 01, 2024 2.660 2.689 2.574 2.640 23,518 -0.05(-1.86%)
Feb 29, 2024 2.630 2.690 2.579 2.690 30,967 +0.10(+3.86%)
Feb 28, 2024 2.510 2.601 2.510 2.590 16,299 +0.05(+1.97%)
Feb 27, 2024 2.510 2.634 2.510 2.540 20,184 -0.06(-2.31%)
Feb 26, 2024 2.540 2.607 2.500 2.600 24,497 +0.05(+1.96%)
Feb 23, 2024 2.500 2.550 2.450 2.550 18,972 +0.07(+2.82%)
Feb 22, 2024 2.525 2.560 2.441 2.480 21,268 +0.03(+1.22%)
Feb 21, 2024 2.650 2.683 2.440 2.450 24,732 -0.22(-8.24%)
Feb 20, 2024 2.630 2.714 2.513 2.670 30,165 +0.04(+1.52%)
Feb 16, 2024 2.700 2.710 2.630 2.630 11,630 -0.09(-3.31%)
Feb 15, 2024 2.770 2.770 2.581 2.720 21,962 +0.16(+6.25%)
Feb 14, 2024 2.450 2.590 2.420 2.560 32,957 +0.07(+2.81%)
Feb 13, 2024 2.550 2.550 2.410 2.490 32,908 +0.01(+0.40%)
Feb 12, 2024 2.640 2.670 2.450 2.480 50,643 -0.16(-6.06%)
Feb 09, 2024 2.630 2.686 2.610 2.640 11,506 -0.04(-1.49%)
Feb 08, 2024 2.790 2.790 2.600 2.680 25,835 -0.09(-3.25%)
Feb 07, 2024 2.810 2.810 2.691 2.770 17,445 +0.03(+1.09%)
Feb 06, 2024 2.800 2.800 2.710 2.740 11,203 +0.08(+3.01%)
Feb 05, 2024 2.700 2.731 2.570 2.660 31,216 -0.07(-2.56%)
Feb 02, 2024 2.730 2.775 2.690 2.730 34,529 +0.00(+0.00%)
Feb 01, 2024 2.810 2.850 2.690 2.730 44,605 -0.09(-3.19%)
Jan 31, 2024 2.850 2.900 2.820 2.820 24,546 -0.06(-2.08%)
Jan 30, 2024 2.920 2.920 2.850 2.880 8,018 -0.05(-1.71%)
Jan 29, 2024 2.840 2.940 2.750 2.930 15,395 +0.10(+3.53%)
Jan 26, 2024 2.700 2.900 2.700 2.830 26,852 +0.16(+5.99%)
Jan 25, 2024 2.840 2.840 2.650 2.670 24,155 -0.13(-4.64%)
Jan 24, 2024 2.900 2.950 2.740 2.800 29,039 -0.10(-3.45%)
Jan 23, 2024 2.864 2.950 2.845 2.900 25,074 +0.03(+1.05%)
Jan 22, 2024 2.760 2.935 2.760 2.870 32,972 +0.09(+3.24%)
Jan 19, 2024 2.810 2.860 2.710 2.780 42,149 -0.03(-1.07%)
Jan 18, 2024 2.930 2.959 2.810 2.810 12,910 +0.00(+0.00%)
Jan 17, 2024 2.790 2.940 2.790 2.810 24,178 -0.09(-3.10%)
Jan 16, 2024 3.000 2.970 2.860 2.900 42,268 -0.12(-3.97%)
Jan 12, 2024 3.110 3.140 3.000 3.020 8,647 -0.06(-1.95%)
Jan 11, 2024 3.080 3.110 3.000 3.080 31,802 -0.02(-0.65%)
Jan 10, 2024 3.100 3.150 3.065 3.100 13,412 +0.01(+0.32%)
Jan 09, 2024 3.020 3.170 3.010 3.090 30,688 +0.00(+0.00%)
Jan 08, 2024 2.980 3.170 2.960 3.090 39,605 +0.16(+5.46%)
Jan 05, 2024 2.900 3.100 2.900 2.930 74,220 +0.04(+1.38%)
Jan 04, 2024 2.750 2.911 2.750 2.890 17,709 +0.11(+3.96%)
Jan 03, 2024 2.850 2.870 2.780 2.780 10,297 -0.09(-3.14%)
Jan 02, 2024 2.770 2.900 2.770 2.870 11,265 +0.06(+2.14%)
Dec 29, 2023 2.830 2.890 2.760 2.810 42,656 +0.09(+3.31%)
Dec 28, 2023 2.570 2.750 2.570 2.720 132,872 +0.12(+4.62%)
Dec 27, 2023 2.490 2.650 2.480 2.600 23,878 +0.08(+3.17%)
Dec 26, 2023 2.590 2.597 2.520 2.520 10,952 -0.08(-2.89%)
Dec 22, 2023 2.550 2.619 2.540 2.595 11,657 +0.01(+0.19%)
Dec 21, 2023 2.690 2.690 2.560 2.590 13,154 -0.02(-0.77%)
Dec 20, 2023 2.570 2.660 2.540 2.610 56,681 -0.02(-0.76%)
Dec 19, 2023 2.660 2.750 2.630 2.630 26,874 -0.01(-0.38%)
Dec 18, 2023 2.520 2.730 2.520 2.640 19,856 -0.03(-1.12%)
Dec 15, 2023 2.630 2.730 2.580 2.670 49,331 +0.04(+1.52%)
Dec 14, 2023 2.750 2.800 2.630 2.630 86,782 -0.14(-5.05%)
Dec 13, 2023 2.750 2.820 2.750 2.770 67,589 +0.00(+0.00%)
Dec 12, 2023 2.770 2.870 2.750 2.770 29,128 -0.02(-0.72%)
Dec 11, 2023 2.710 2.800 2.710 2.790 14,798 +0.03(+1.09%)
Dec 08, 2023 2.720 2.800 2.720 2.760 39,286 +0.02(+0.73%)
Dec 07, 2023 2.725 2.760 2.675 2.740 20,387 +0.03(+1.11%)
Dec 06, 2023 2.850 2.850 2.620 2.710 28,291 -0.04(-1.45%)
Dec 05, 2023 2.790 2.850 2.700 2.750 73,048 -0.02(-0.72%)
Dec 04, 2023 2.650 2.830 2.630 2.770 60,610 +0.02(+0.73%)
Dec 01, 2023 2.610 2.790 2.530 2.750 112,313 +0.20(+7.84%)
Nov 30, 2023 2.580 2.600 2.370 2.550 70,052 +0.00(+0.00%)
Nov 29, 2023 2.560 2.590 2.340 2.550 79,784 -0.02(-0.78%)
Nov 28, 2023 2.300 2.590 2.300 2.570 77,707 +0.19(+7.98%)
Nov 27, 2023 2.030 2.450 2.010 2.380 271,213 +0.38(+19.00%)
Nov 24, 2023 2.050 2.150 1.990 2.000 34,854 +0.00(+0.00%)
Nov 22, 2023 2.010 2.075 1.990 2.000 31,183 -0.04(-1.96%)
Nov 21, 2023 2.030 2.130 2.000 2.040 42,631 -0.06(-2.86%)
Nov 20, 2023 2.030 2.150 2.000 2.100 52,280 +0.12(+6.06%)
Nov 17, 2023 1.980 2.030 1.950 1.980 61,726 -0.02(-1.00%)
Nov 16, 2023 1.970 2.080 1.970 2.000 77,994 -0.03(-1.48%)
Nov 15, 2023 1.950 2.110 1.950 2.030 188,441 +0.13(+6.84%)
Nov 14, 2023 2.100 2.110 1.890 1.900 189,926 -0.15(-7.32%)
Nov 13, 2023 2.170 2.170 2.020 2.050 140,047 -0.03(-1.44%)
Nov 10, 2023 2.100 2.170 2.060 2.080 87,744 -0.01(-0.48%)
Nov 09, 2023 2.260 2.260 2.080 2.090 92,997 -0.11(-5.00%)
Nov 08, 2023 2.230 2.340 2.200 2.200 66,815 -0.06(-2.65%)
Nov 07, 2023 2.390 2.400 2.250 2.260 145,201 -0.14(-5.83%)
Nov 06, 2023 2.370 2.480 2.370 2.400 101,354 +0.05(+2.13%)
Nov 03, 2023 2.280 2.450 2.201 2.350 77,885 +0.14(+6.33%)
Nov 02, 2023 2.090 2.350 2.090 2.210 246,168 +0.07(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.