Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.511 7.557 7.501 7.529 93,043 +0.09(+1.19%)
Oct 30, 2018 7.325 7.441 7.325 7.441 193,967 +0.10(+1.33%)
Oct 29, 2018 7.520 7.520 7.303 7.344 178,541 -0.16(-2.10%)
Oct 26, 2018 7.483 7.557 7.408 7.501 53,318 -0.06(-0.74%)
Oct 25, 2018 7.538 7.585 7.492 7.557 167,447 +0.11(+1.50%)
Oct 24, 2018 7.631 7.631 7.418 7.446 173,992 -0.18(-2.31%)
Oct 23, 2018 7.668 7.695 7.483 7.622 83,827 -0.15(-1.91%)
Oct 22, 2018 7.882 7.901 7.724 7.771 100,889 +0.01(+0.12%)
Oct 19, 2018 7.706 7.808 7.706 7.761 46,963 +0.03(+0.36%)
Oct 18, 2018 7.798 7.808 7.696 7.733 42,580 -0.08(-1.07%)
Oct 17, 2018 7.854 7.854 7.758 7.817 293,715 -0.02(-0.24%)
Oct 16, 2018 7.752 7.849 7.752 7.836 347,471 +0.16(+2.06%)
Oct 15, 2018 7.696 7.733 7.659 7.678 262,166 -0.03(-0.36%)
Oct 12, 2018 7.622 7.724 7.622 7.706 140,243 +0.14(+1.84%)
Oct 11, 2018 7.659 7.659 7.538 7.566 76,716 -0.09(-1.21%)
Oct 10, 2018 7.854 7.854 7.659 7.659 939,334 -0.24(-3.06%)
Oct 09, 2018 7.891 7.975 7.863 7.901 89,556 +0.01(+0.12%)
Oct 08, 2018 7.845 7.891 7.826 7.891 58,963 +0.06(+0.82%)
Oct 05, 2018 7.863 7.938 7.798 7.826 119,885 -0.06(-0.71%)
Oct 04, 2018 7.947 7.947 7.868 7.882 28,853 -0.11(-1.39%)
Oct 03, 2018 8.068 8.077 7.984 7.993 63,014 -0.04(-0.46%)
Oct 02, 2018 7.938 8.031 7.938 8.031 29,484 +0.06(+0.82%)
Oct 01, 2018 7.984 8.003 7.956 7.966 56,240 -0.02(-0.23%)
Sep 28, 2018 8.031 8.031 7.938 7.984 71,414 +0.00(+0.00%)
Sep 27, 2018 7.975 8.003 7.947 7.984 72,436 -0.02(-0.23%)
Sep 26, 2018 8.012 8.058 7.984 8.003 138,324 +0.00(+0.00%)
Sep 25, 2018 8.058 8.058 8.003 8.003 29,425 -0.04(-0.46%)
Sep 24, 2018 8.123 8.133 8.040 8.040 56,720 -0.07(-0.92%)
Sep 21, 2018 8.123 8.179 8.114 8.114 68,721 +0.03(+0.34%)
Sep 20, 2018 7.993 8.095 7.993 8.086 80,295 +0.08(+1.04%)
Sep 19, 2018 8.031 8.031 7.993 8.003 39,973 +0.03(+0.35%)
Sep 18, 2018 7.901 8.003 7.901 7.975 40,243 +0.09(+1.18%)
Sep 17, 2018 7.863 7.891 7.854 7.882 48,159 +0.02(+0.24%)
Sep 14, 2018 7.882 7.928 7.845 7.863 162,756 -0.02(-0.24%)
Sep 13, 2018 7.938 7.965 7.873 7.882 50,753 -0.05(-0.59%)
Sep 12, 2018 7.873 7.956 7.873 7.928 33,632 +0.02(+0.23%)
Sep 11, 2018 7.882 7.938 7.845 7.910 228,807 +0.03(+0.35%)
Sep 10, 2018 7.919 7.919 7.863 7.882 100,447 +0.00(+0.00%)
Sep 07, 2018 7.901 7.928 7.873 7.882 38,669 -0.05(-0.59%)
Sep 06, 2018 7.938 7.975 7.910 7.928 68,738 +0.00(+0.00%)
Sep 05, 2018 8.021 8.021 7.891 7.928 65,391 -0.05(-0.58%)
Sep 04, 2018 8.021 8.021 7.949 7.975 70,911 -0.12(-1.49%)
Aug 31, 2018 8.095 8.095 8.095 0 +0.06(+0.81%)
Aug 30, 2018 8.077 8.077 8.031 8.031 47,008 -0.12(-1.48%)
Aug 29, 2018 8.105 8.179 8.105 8.151 56,618 +0.05(+0.57%)
Aug 28, 2018 8.133 8.160 8.095 8.105 74,366 -0.04(-0.46%)
Aug 27, 2018 8.068 8.170 8.068 8.142 93,379 +0.07(+0.92%)
Aug 24, 2018 8.068 8.105 8.031 8.068 49,979 +0.08(+0.99%)
Aug 23, 2018 8.021 8.077 7.984 7.989 78,677 -0.11(-1.32%)
Aug 22, 2018 8.133 8.133 8.086 8.095 63,795 -0.02(-0.23%)
Aug 21, 2018 8.086 8.179 8.086 8.114 42,376 +0.08(+1.04%)
Aug 20, 2018 7.975 8.040 7.966 8.031 74,222 +0.11(+1.41%)
Aug 17, 2018 7.854 7.938 7.836 7.919 233,201 +0.05(+0.59%)
Aug 16, 2018 7.854 7.882 7.836 7.873 62,770 +0.09(+1.19%)
Aug 15, 2018 7.826 7.826 7.707 7.780 118,837 -0.12(-1.53%)
Aug 14, 2018 8.040 8.040 7.882 7.901 167,367 -0.13(-1.62%)
Aug 13, 2018 8.114 8.142 8.031 8.031 88,625 -0.08(-1.03%)
Aug 10, 2018 8.179 8.179 8.114 8.114 65,059 -0.16(-1.94%)
Aug 09, 2018 8.263 8.309 8.253 8.275 59,847 -0.01(-0.18%)
Aug 08, 2018 8.300 8.300 8.263 8.290 40,571 -0.00(-0.01%)
Aug 07, 2018 8.346 8.355 8.281 8.290 55,981 -0.01(-0.11%)
Aug 06, 2018 8.263 8.309 8.253 8.300 60,461 -0.03(-0.33%)
Aug 03, 2018 8.374 8.374 8.309 8.328 72,599 -0.05(-0.55%)
Aug 02, 2018 8.365 8.411 8.290 8.374 53,147 -0.04(-0.44%)
Aug 01, 2018 8.411 8.448 8.393 8.411 94,497 -0.05(-0.55%)
Jul 31, 2018 8.458 8.504 8.439 8.458 38,868 -0.01(-0.11%)
Jul 30, 2018 8.448 8.467 8.411 8.467 72,791 +0.02(+0.22%)
Jul 27, 2018 8.476 8.495 8.430 8.448 47,501 +0.02(+0.22%)
Jul 26, 2018 8.476 8.504 8.430 8.430 52,893 -0.11(-1.30%)
Jul 25, 2018 8.420 8.541 8.402 8.541 37,247 +0.14(+1.66%)
Jul 24, 2018 8.355 8.439 8.318 8.402 57,030 +0.10(+1.23%)
Jul 23, 2018 8.337 8.355 8.300 8.300 64,577 -0.01(-0.11%)
Jul 20, 2018 8.290 8.346 8.264 8.309 38,054 +0.05(+0.56%)
Jul 19, 2018 8.225 8.281 8.216 8.263 99,755 +0.00(+0.00%)
Jul 18, 2018 8.244 8.272 8.207 8.263 46,564 +0.02(+0.23%)
Jul 17, 2018 8.198 8.263 8.198 8.244 49,673 +0.00(+0.00%)
Jul 16, 2018 8.244 8.256 8.225 8.244 66,836 -0.04(-0.45%)
Jul 13, 2018 8.281 8.299 8.207 8.281 34,048 -0.05(-0.56%)
Jul 12, 2018 8.281 8.328 8.278 8.328 54,140 +0.10(+1.24%)
Jul 11, 2018 8.281 8.310 8.216 8.225 45,698 -0.10(-1.23%)
Jul 10, 2018 8.328 8.355 8.290 8.328 60,442 -0.02(-0.30%)
Jul 09, 2018 8.355 8.355 8.300 8.352 67,757 +0.11(+1.31%)
Jul 06, 2018 8.142 8.263 8.142 8.244 42,961 +0.08(+1.02%)
Jul 05, 2018 8.151 8.170 8.077 8.160 42,954 +0.02(+0.23%)
Jul 03, 2018 8.142 8.142 8.142 0 +0.04(+0.46%)
Jul 02, 2018 8.049 8.105 8.003 8.105 135,566 +0.00(+0.00%)
Jun 29, 2018 8.114 8.123 8.095 8.105 42,161 +0.06(+0.81%)
Jun 28, 2018 7.993 8.049 7.966 8.040 50,541 +0.00(+0.01%)
Jun 27, 2018 8.179 8.187 8.031 8.039 99,280 -0.15(-1.83%)
Jun 26, 2018 8.207 8.207 8.133 8.188 161,369 -0.07(-0.90%)
Jun 25, 2018 8.290 8.300 8.186 8.263 67,200 -0.05(-0.56%)
Jun 22, 2018 8.318 8.337 8.304 8.309 78,782 +0.06(+0.79%)
Jun 21, 2018 8.309 8.309 8.235 8.244 55,902 -0.06(-0.67%)
Jun 20, 2018 8.309 8.311 8.263 8.300 134,375 +0.00(+0.00%)
Jun 19, 2018 8.272 8.309 8.226 8.300 104,070 -0.04(-0.51%)
Jun 18, 2018 8.324 8.379 8.288 8.342 198,798 -0.05(-0.55%)
Jun 15, 2018 8.416 8.333 8.388 93,748 -0.03(-0.33%)
Jun 14, 2018 8.434 8.451 8.407 8.416 60,404 -0.02(-0.22%)
Jun 13, 2018 8.462 8.462 8.407 8.434 45,085 +0.00(+0.05%)
Jun 12, 2018 8.425 8.480 8.425 8.429 84,998 -0.00(-0.05%)
Jun 11, 2018 8.425 8.471 8.416 8.434 153,791 -0.05(-0.65%)
Jun 08, 2018 8.361 8.489 8.342 8.489 142,007 +0.06(+0.76%)
Jun 07, 2018 8.471 8.489 8.370 8.425 138,055 -0.08(-0.97%)
Jun 06, 2018 8.526 8.534 8.471 8.507 135,491 -0.01(-0.11%)
Jun 05, 2018 8.626 8.626 8.507 8.516 83,682 -0.13(-1.48%)
Jun 04, 2018 8.773 8.773 8.636 8.645 176,798 -0.20(-2.28%)
Jun 01, 2018 8.938 8.947 8.846 8.846 110,450 -0.05(-0.51%)
May 31, 2018 8.938 8.947 8.855 8.892 252,754 -0.04(-0.41%)
May 30, 2018 8.810 8.929 8.800 8.929 111,014 +0.15(+1.67%)
May 29, 2018 8.855 8.883 8.745 8.782 141,957 -0.14(-1.54%)
May 25, 2018 8.919 8.919 8.919 0 -0.11(-1.22%)
May 24, 2018 9.093 9.158 9.002 9.029 80,239 -0.11(-1.20%)
May 23, 2018 9.158 9.185 9.093 9.139 94,901 -0.04(-0.40%)
May 22, 2018 9.231 9.231 9.158 9.176 137,497 +0.03(+0.30%)
May 21, 2018 9.148 9.203 9.121 9.148 96,547 +0.11(+1.22%)
May 18, 2018 9.075 9.075 9.026 9.038 80,645 -0.07(-0.80%)
May 17, 2018 9.148 9.158 9.084 9.112 72,233 -0.03(-0.30%)
May 16, 2018 9.121 9.158 9.112 9.139 238,733 +0.03(+0.30%)
May 15, 2018 9.130 9.148 9.066 9.112 122,344 -0.03(-0.30%)
May 14, 2018 9.148 9.194 9.121 9.139 134,086 +0.05(+0.50%)
May 11, 2018 9.176 9.203 9.089 9.093 147,094 -0.07(-0.80%)
May 10, 2018 9.029 9.203 8.974 9.167 114,406 +0.16(+1.83%)
May 09, 2018 8.984 9.002 8.911 9.002 106,831 +0.08(+0.92%)
May 08, 2018 9.020 9.020 8.901 8.919 48,607 -0.11(-1.22%)
May 07, 2018 9.020 9.066 9.020 9.029 93,340 +0.05(+0.51%)
May 04, 2018 8.956 9.018 8.921 8.984 69,535 +0.02(+0.20%)
May 03, 2018 9.002 9.002 8.886 8.965 46,188 -0.02(-0.20%)
May 02, 2018 9.066 9.066 8.956 8.984 95,974 -0.05(-0.51%)
May 01, 2018 9.029 9.029 8.910 9.029 107,023 +0.01(+0.10%)
Apr 30, 2018 9.112 9.130 8.994 9.020 270,714 -0.05(-0.51%)
Apr 27, 2018 9.057 9.084 9.034 9.066 84,136 +0.16(+1.75%)
Apr 26, 2018 8.883 8.918 8.837 8.910 49,764 +0.11(+1.25%)
Apr 25, 2018 8.810 8.814 8.754 8.800 50,138 -0.03(-0.31%)
Apr 24, 2018 8.910 8.938 8.791 8.828 108,644 -0.06(-0.72%)
Apr 23, 2018 8.965 8.974 8.855 8.892 110,265 -0.07(-0.82%)
Apr 20, 2018 9.020 9.020 8.929 8.965 71,436 -0.04(-0.41%)
Apr 19, 2018 9.011 9.043 8.956 9.002 83,426 -0.01(-0.10%)
Apr 18, 2018 8.929 9.020 8.929 9.011 86,624 +0.08(+0.92%)
Apr 17, 2018 8.864 8.929 8.837 8.929 55,592 +0.06(+0.72%)
Apr 16, 2018 8.929 8.929 8.837 8.864 181,314 -0.05(-0.62%)
Apr 13, 2018 8.974 8.985 8.883 8.919 277,847 -0.08(-0.92%)
Apr 12, 2018 8.984 9.011 8.971 9.002 104,341 +0.04(+0.47%)
Apr 11, 2018 8.956 8.984 8.910 8.960 59,852 -0.02(-0.26%)
Apr 10, 2018 8.956 9.027 8.956 8.984 75,313 +0.05(+0.62%)
Apr 09, 2018 8.929 8.974 8.865 8.929 107,081 +0.12(+1.35%)
Apr 06, 2018 8.892 8.956 8.800 8.810 120,615 -0.12(-1.38%)
Apr 05, 2018 8.883 8.947 8.883 8.933 357,643 +0.06(+0.67%)
Apr 04, 2018 8.700 8.874 8.700 8.874 59,176 +0.08(+0.94%)
Apr 03, 2018 8.727 8.800 8.700 8.791 1,359,635 +0.20(+2.35%)
Apr 02, 2018 8.709 8.723 8.551 8.590 84,782 -0.13(-1.47%)
Mar 29, 2018 8.718 8.718 8.718 0 +0.04(+0.42%)
Mar 28, 2018 8.764 8.782 8.654 8.681 111,144 -0.08(-0.94%)
Mar 27, 2018 8.929 8.929 8.736 8.764 46,646 -0.14(-1.54%)
Mar 26, 2018 8.782 8.901 8.747 8.901 56,129 +0.30(+3.51%)
Mar 23, 2018 8.709 8.756 8.599 8.599 48,635 -0.12(-1.37%)
Mar 22, 2018 8.791 8.855 8.700 8.718 84,360 -0.16(-1.75%)
Mar 21, 2018 8.800 8.919 8.800 8.874 51,962 +0.03(+0.31%)
Mar 20, 2018 8.800 8.846 8.782 8.846 51,465 +0.07(+0.84%)
Mar 19, 2018 8.745 8.791 8.709 8.773 66,335 +0.05(+0.52%)
Mar 16, 2018 8.745 8.773 8.700 8.727 83,158 -0.06(-0.73%)
Mar 15, 2018 8.819 8.864 8.755 8.791 35,492 +0.01(+0.10%)
Mar 14, 2018 8.810 8.810 8.755 8.782 44,265 +0.02(+0.21%)
Mar 13, 2018 8.810 8.846 8.710 8.764 42,406 -0.02(-0.21%)
Mar 12, 2018 8.773 8.791 8.750 8.782 34,650 +0.05(+0.52%)
Mar 09, 2018 8.736 8.745 8.690 8.736 51,330 +0.06(+0.74%)
Mar 08, 2018 8.690 8.690 8.608 8.672 46,899 -0.01(-0.11%)
Mar 07, 2018 8.608 8.681 35,688 +0.02(+0.21%)
Mar 06, 2018 8.636 8.681 8.617 8.663 60,030 +0.06(+0.74%)
Mar 05, 2018 8.516 8.608 8.507 8.599 47,205 +0.03(+0.32%)
Mar 02, 2018 8.434 8.571 8.407 8.571 102,531 +0.05(+0.64%)
Mar 01, 2018 8.581 8.599 8.452 8.517 39,878 -0.05(-0.64%)
Feb 28, 2018 8.672 8.672 8.535 8.571 71,515 -0.07(-0.85%)
Feb 27, 2018 8.745 8.791 8.642 8.645 84,606 -0.13(-1.46%)
Feb 26, 2018 8.681 8.773 8.663 8.773 88,489 +0.11(+1.27%)
Feb 23, 2018 8.736 8.736 8.608 8.663 65,406 -0.05(-0.63%)
Feb 22, 2018 8.810 8.810 8.666 8.718 51,799 +0.02(+0.21%)
Feb 21, 2018 8.709 8.791 8.672 8.700 111,886 +0.05(+0.53%)
Feb 20, 2018 8.654 8.700 8.654 8.654 57,050 -0.04(-0.42%)
Feb 16, 2018 8.690 8.690 8.690 0 +0.04(+0.42%)
Feb 15, 2018 8.526 8.654 8.507 8.654 104,738 +0.18(+2.16%)
Feb 14, 2018 8.480 8.361 8.471 52,203 +0.11(+1.31%)
Feb 13, 2018 8.278 8.361 8.260 8.361 81,595 +0.11(+1.33%)
Feb 12, 2018 8.150 8.278 8.141 8.251 129,289 +0.15(+1.81%)
Feb 09, 2018 8.123 8.155 7.921 8.104 127,018 +0.04(+0.45%)
Feb 08, 2018 8.315 8.068 8.068 65,692 -0.22(-2.65%)
Feb 07, 2018 8.324 8.397 8.269 8.288 92,590 -0.05(-0.55%)
Feb 06, 2018 8.114 8.352 8.040 8.333 341,226 +0.02(+0.21%)
Feb 05, 2018 8.471 8.498 8.260 8.316 115,091 -0.21(-2.46%)
Feb 02, 2018 8.636 8.636 8.526 8.526 73,991 -0.19(-2.21%)
Feb 01, 2018 8.736 8.745 8.700 8.718 112,496 -0.05(-0.52%)
Jan 31, 2018 8.846 8.855 8.745 8.764 179,462 +0.01(+0.07%)
Jan 30, 2018 8.791 8.806 8.721 8.758 140,181 +0.00(+0.04%)
Jan 29, 2018 8.819 8.819 8.736 8.755 57,164 -0.03(-0.31%)
Jan 26, 2018 8.764 8.791 8.718 8.782 75,569 +0.00(+0.04%)
Jan 25, 2018 8.810 8.819 8.755 8.779 67,849 +0.02(+0.28%)
Jan 24, 2018 8.791 8.791 8.700 8.755 145,292 -0.03(-0.39%)
Jan 23, 2018 8.846 8.855 8.773 8.789 152,050 -0.03(-0.34%)
Jan 22, 2018 8.810 8.837 8.810 8.819 68,651 +0.00(+0.00%)
Jan 19, 2018 8.837 8.837 8.782 8.819 64,089 +0.02(+0.21%)
Jan 18, 2018 8.828 8.864 8.764 8.800 140,674 -0.06(-0.72%)
Jan 17, 2018 8.810 8.864 8.764 8.864 96,543 +0.05(+0.62%)
Jan 16, 2018 8.938 8.947 8.772 8.810 270,542 -0.04(-0.47%)
Jan 12, 2018 8.851 8.851 8.851 0 -0.02(-0.26%)
Jan 11, 2018 8.764 8.882 8.755 8.874 115,932 +0.17(+2.00%)
Jan 10, 2018 8.736 8.736 8.681 8.700 87,779 -0.02(-0.21%)
Jan 09, 2018 8.773 8.782 8.681 8.718 112,607 -0.02(-0.21%)
Jan 08, 2018 8.636 8.736 8.625 8.736 169,292 +0.13(+1.49%)
Jan 05, 2018 8.617 8.645 8.581 8.608 182,696 +0.03(+0.32%)
Jan 04, 2018 8.626 8.654 8.535 8.581 397,978 -0.06(-0.74%)
Jan 03, 2018 8.672 8.672 8.617 8.645 70,121 -0.02(-0.21%)
Jan 02, 2018 8.581 8.663 8.562 8.663 111,353 +0.13(+1.50%)
Dec 29, 2017 8.535 8.535 8.535 0 +0.04(+0.43%)
Dec 28, 2017 8.498 8.516 8.471 8.498 60,119 +0.05(+0.60%)
Dec 27, 2017 8.434 8.462 8.407 8.448 389,628 +0.07(+0.87%)
Dec 26, 2017 8.425 8.425 8.361 8.375 65,962 +0.00(+0.05%)
Dec 22, 2017 8.370 8.397 8.361 8.370 65,274 +0.01(+0.11%)
Dec 21, 2017 8.379 8.388 8.352 8.361 69,031 +0.10(+1.21%)
Dec 20, 2017 8.288 8.288 8.238 8.261 53,952 +0.05(+0.66%)
Dec 19, 2017 8.324 8.324 8.206 8.206 76,443 -0.07(-0.88%)
Dec 18, 2017 8.288 8.306 8.261 8.279 112,240 +0.07(+0.89%)
Dec 15, 2017 8.206 8.234 8.143 8.206 96,734 +0.05(+0.56%)
Dec 14, 2017 8.116 8.188 8.116 8.161 124,445 +0.02(+0.28%)
Dec 13, 2017 8.161 8.161 8.125 8.138 49,192 +0.06(+0.73%)
Dec 12, 2017 8.098 8.098 8.052 8.079 126,422 -0.01(-0.11%)
Dec 11, 2017 8.134 8.152 8.089 8.089 89,885 -0.01(-0.11%)
Dec 08, 2017 8.007 8.098 8.007 8.098 194,044 +0.12(+1.55%)
Dec 07, 2017 7.835 7.974 7.835 7.974 38,558 +0.08(+1.07%)
Dec 06, 2017 7.880 7.889 7.853 7.889 141,998 +0.00(+0.00%)
Dec 05, 2017 7.880 7.907 7.844 7.889 52,771 +0.03(+0.40%)
Dec 04, 2017 7.952 8.061 7.844 7.857 119,402 -0.16(-2.00%)
Dec 01, 2017 8.079 8.084 8.025 8.017 60,811 -0.07(-0.81%)
Nov 30, 2017 8.107 8.119 8.070 8.083 62,437 -0.02(-0.24%)
Nov 29, 2017 8.206 8.206 8.098 8.102 956,307 -0.10(-1.22%)
Nov 28, 2017 8.125 8.206 8.125 8.202 124,655 +0.12(+1.44%)
Nov 27, 2017 8.134 8.134 8.079 8.086 88,820 -0.10(-1.20%)
Nov 24, 2017 8.188 8.188 8.162 8.184 32,264 +0.01(+0.17%)
Nov 22, 2017 8.134 8.188 8.125 8.170 105,360 +0.04(+0.49%)
Nov 21, 2017 8.161 8.161 8.116 8.131 60,560 -0.00(-0.04%)
Nov 20, 2017 8.152 8.152 8.095 8.134 69,251 -0.00(-0.06%)
Nov 17, 2017 8.143 8.143 8.125 8.138 58,314 -0.09(-1.05%)
Nov 16, 2017 8.188 8.243 8.179 8.225 42,911 +0.08(+1.00%)
Nov 15, 2017 8.170 8.179 8.116 8.143 90,361 -0.07(-0.88%)
Nov 14, 2017 8.206 8.215 8.161 8.215 64,017 -0.01(-0.11%)
Nov 13, 2017 8.234 8.234 8.197 8.225 119,994 +0.02(+0.23%)
Nov 10, 2017 8.243 8.243 8.197 8.205 42,045 -0.06(-0.78%)
Nov 09, 2017 8.288 8.288 8.230 8.270 78,872 -0.15(-1.72%)
Nov 08, 2017 8.388 8.415 8.351 8.415 42,797 +0.11(+1.31%)
Nov 07, 2017 8.460 8.460 8.297 8.306 59,968 -0.15(-1.82%)
Nov 06, 2017 8.424 8.487 8.408 8.460 80,738 +0.07(+0.86%)
Nov 03, 2017 8.397 8.403 8.324 8.388 43,084 -0.07(-0.82%)
Nov 02, 2017 8.478 8.501 8.451 8.457 34,390 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.