Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.40 -0.13 (-0.89%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.554 7.554 7.346 7.346 32,082 -0.51(-6.49%)
Oct 28, 2011 7.758 7.916 7.758 7.856 15,584 -0.02(-0.29%)
Oct 27, 2011 7.586 7.995 7.586 7.878 45,434 +0.57(+7.76%)
Oct 26, 2011 7.204 7.392 7.204 7.311 14,804 +0.12(+1.72%)
Oct 25, 2011 7.376 7.413 7.187 7.187 214,074 -0.24(-3.25%)
Oct 24, 2011 7.319 7.488 7.319 7.428 9,486 +0.20(+2.80%)
Oct 21, 2011 7.271 7.338 7.144 7.226 54,592 +0.07(+1.05%)
Oct 20, 2011 7.009 7.151 6.956 7.151 31,782 +0.08(+1.17%)
Oct 19, 2011 7.241 7.241 7.039 7.069 24,202 -0.28(-3.78%)
Oct 18, 2011 7.069 7.346 6.997 7.346 97,292 +0.25(+3.52%)
Oct 17, 2011 7.376 7.376 7.076 7.096 12,776 -0.29(-3.99%)
Oct 14, 2011 7.413 7.470 7.302 7.391 8,807 +0.08(+1.13%)
Oct 13, 2011 7.234 7.308 7.171 7.308 24,650 +0.05(+0.72%)
Oct 12, 2011 7.219 7.338 7.219 7.256 28,530 +0.18(+2.54%)
Oct 11, 2011 7.084 7.167 7.069 7.076 5,905 -0.12(-1.67%)
Oct 10, 2011 7.174 7.234 7.129 7.196 13,311 +0.22(+3.11%)
Oct 07, 2011 7.249 7.264 6.973 6.979 29,538 -0.31(-4.22%)
Oct 06, 2011 7.069 7.323 7.069 7.286 23,733 +0.35(+5.08%)
Oct 05, 2011 6.694 6.949 6.686 6.934 18,851 +0.20(+3.01%)
Oct 04, 2011 6.386 6.754 6.378 6.731 50,449 +0.18(+2.75%)
Oct 03, 2011 6.919 6.919 6.551 6.551 37,569 -0.40(-5.72%)
Sep 30, 2011 7.076 7.076 6.949 6.949 23,486 -0.29(-4.04%)
Sep 29, 2011 7.286 7.361 7.084 7.241 69,910 +0.07(+0.94%)
Sep 28, 2011 7.413 7.518 7.166 7.174 117,332 -0.23(-3.14%)
Sep 27, 2011 7.616 7.616 7.406 7.406 40,001 +0.12(+1.65%)
Sep 26, 2011 7.256 7.308 7.076 7.286 53,201 +0.04(+0.52%)
Sep 23, 2011 7.054 7.271 7.046 7.249 18,588 +0.13(+1.90%)
Sep 22, 2011 7.166 7.270 7.024 7.114 27,792 -0.31(-4.24%)
Sep 21, 2011 7.743 7.833 7.421 7.428 157,895 -0.32(-4.16%)
Sep 20, 2011 8.043 8.043 7.751 7.751 32,220 -0.36(-4.44%)
Sep 19, 2011 8.141 8.171 7.922 8.111 72,095 -0.22(-2.70%)
Sep 16, 2011 8.583 8.583 8.320 8.335 24,661 -0.20(-2.37%)
Sep 15, 2011 8.684 8.684 8.515 8.538 8,671 -0.03(-0.35%)
Sep 14, 2011 8.448 8.628 8.328 8.568 54,692 +0.15(+1.78%)
Sep 13, 2011 8.305 8.466 8.305 8.418 32,360 +0.10(+1.17%)
Sep 12, 2011 8.073 8.485 8.073 8.320 50,160 -0.12(-1.38%)
Sep 09, 2011 8.718 8.718 8.373 8.437 53,678 -0.44(-4.94%)
Sep 08, 2011 9.048 9.115 8.845 8.875 20,653 -0.26(-2.87%)
Sep 07, 2011 9.010 9.167 9.010 9.137 35,580 +0.24(+2.70%)
Sep 06, 2011 8.943 8.963 8.808 8.898 34,952 -0.37(-3.96%)
Sep 02, 2011 9.460 9.460 9.250 9.265 63,690 -0.42(-4.33%)
Sep 01, 2011 9.887 9.887 9.647 9.685 12,953 -0.22(-2.27%)
Aug 31, 2011 9.955 9.996 9.797 9.910 87,720 +0.00(+0.00%)
Aug 30, 2011 9.932 9.932 9.745 9.910 25,795 -0.04(-0.38%)
Aug 29, 2011 9.715 9.947 9.715 9.947 12,436 +0.39(+4.08%)
Aug 26, 2011 9.370 9.625 9.266 9.557 7,045 +0.25(+2.66%)
Aug 25, 2011 9.437 9.437 9.295 9.310 7,181 -0.18(-1.90%)
Aug 24, 2011 9.370 9.490 9.272 9.490 11,527 +0.14(+1.52%)
Aug 23, 2011 8.988 9.400 8.965 9.347 38,798 +0.43(+4.79%)
Aug 22, 2011 9.093 9.115 8.920 8.920 38,285 +0.03(+0.34%)
Aug 19, 2011 9.100 9.260 8.890 8.890 161,872 -0.31(-3.42%)
Aug 18, 2011 9.557 9.557 9.175 9.205 29,325 -0.63(-6.40%)
Aug 17, 2011 9.955 9.964 9.730 9.835 21,917 +0.06(+0.61%)
Aug 16, 2011 9.910 9.910 9.692 9.775 62,787 -0.18(-1.81%)
Aug 15, 2011 9.760 9.970 9.753 9.955 10,252 +0.38(+3.99%)
Aug 12, 2011 9.790 9.790 9.550 9.572 16,933 -0.07(-0.78%)
Aug 11, 2011 9.107 9.695 9.107 9.647 70,162 +0.59(+6.54%)
Aug 10, 2011 9.220 9.371 8.973 9.055 19,886 -0.26(-2.82%)
Aug 09, 2011 9.115 9.317 8.838 9.317 43,421 +0.49(+5.50%)
Aug 08, 2011 9.175 9.242 8.733 8.832 86,852 -0.86(-8.88%)
Aug 05, 2011 9.850 9.955 9.368 9.692 57,316 -0.02(-0.23%)
Aug 04, 2011 10.21 10.23 9.692 9.715 39,040 -0.79(-7.49%)
Aug 03, 2011 10.58 10.66 10.34 10.50 198,076 -0.07(-0.67%)
Aug 02, 2011 10.79 10.82 10.57 10.57 20,627 -0.36(-3.26%)
Aug 01, 2011 11.26 11.26 10.84 10.93 11,382 -0.07(-0.61%)
Jul 29, 2011 10.82 11.06 10.79 11.00 85,496 -0.03(-0.27%)
Jul 28, 2011 11.09 11.12 10.91 11.03 25,109 -0.04(-0.34%)
Jul 27, 2011 11.39 11.39 11.01 11.06 31,379 -0.36(-3.15%)
Jul 26, 2011 11.48 11.48 11.42 11.42 5,681 -0.01(-0.07%)
Jul 25, 2011 11.49 11.54 11.40 11.43 7,718 -0.22(-1.93%)
Jul 22, 2011 11.66 11.66 11.50 11.66 32,030 +0.15(+1.33%)
Jul 21, 2011 11.35 11.53 11.35 11.50 14,905 +0.16(+1.43%)
Jul 20, 2011 11.26 11.40 11.25 11.34 38,200 +0.16(+1.41%)
Jul 19, 2011 11.00 11.23 11.00 11.18 20,169 +0.23(+2.12%)
Jul 18, 2011 11.14 11.14 10.87 10.95 15,733 -0.23(-2.08%)
Jul 15, 2011 11.15 11.18 11.07 11.18 30,005 +0.09(+0.81%)
Jul 14, 2011 11.36 11.36 11.09 11.09 76,073 -0.16(-1.43%)
Jul 13, 2011 11.15 11.38 11.15 11.25 17,396 +0.18(+1.58%)
Jul 12, 2011 11.21 11.21 11.01 11.08 45,003 -0.24(-2.09%)
Jul 11, 2011 11.47 11.56 11.30 11.32 118,160 -0.43(-3.66%)
Jul 08, 2011 11.77 11.77 11.62 11.75 19,018 -0.21(-1.75%)
Jul 07, 2011 12.01 12.01 11.87 11.96 8,735 +0.06(+0.49%)
Jul 06, 2011 11.96 11.99 11.86 11.90 136,908 -0.22(-1.81%)
Jul 05, 2011 12.11 12.22 12.11 12.12 14,029 -0.12(-1.01%)
Jul 01, 2011 12.33 12.33 12.17 12.24 15,303 +0.10(+0.80%)
Jun 30, 2011 12.11 12.20 12.09 12.14 25,988 +0.16(+1.38%)
Jun 29, 2011 11.79 11.99 11.79 11.98 25,000 +0.21(+1.82%)
Jun 28, 2011 11.53 11.79 11.53 11.76 26,745 +0.16(+1.38%)
Jun 27, 2011 11.56 11.62 11.54 11.60 7,708 +0.09(+0.78%)
Jun 24, 2011 11.72 11.72 11.51 11.51 16,797 -0.23(-1.98%)
Jun 23, 2011 11.62 11.75 11.45 11.75 26,058 -0.07(-0.63%)
Jun 22, 2011 11.84 11.93 11.81 11.82 22,520 +0.00(+0.00%)
Jun 21, 2011 11.73 11.82 11.70 11.82 12,063 +0.23(+2.02%)
Jun 20, 2011 11.60 11.66 11.57 11.59 9,471 -0.19(-1.64%)
Jun 17, 2011 11.79 11.79 11.63 11.78 18,993 +0.13(+1.08%)
Jun 16, 2011 11.63 11.80 11.53 11.65 19,607 -0.04(-0.38%)
Jun 15, 2011 11.92 11.92 11.68 11.70 23,730 -0.48(-3.96%)
Jun 14, 2011 11.93 12.20 11.93 12.18 11,921 +0.41(+3.46%)
Jun 13, 2011 11.86 11.86 11.72 11.77 14,525 +0.01(+0.06%)
Jun 10, 2011 11.87 11.87 11.65 11.76 26,139 -0.19(-1.61%)
Jun 09, 2011 11.89 12.00 11.89 11.96 21,269 +0.07(+0.56%)
Jun 08, 2011 12.19 12.19 11.86 11.89 24,203 -0.35(-2.85%)
Jun 07, 2011 12.28 12.32 12.24 12.24 33,936 +0.13(+1.10%)
Jun 06, 2011 12.31 12.36 12.09 12.11 17,368 -0.17(-1.38%)
Jun 03, 2011 12.20 12.36 12.20 12.27 28,883 +0.22(+1.84%)
May 24, 2011 12.14 12.21 12.02 12.05 39,784 -0.10(-0.85%)
May 23, 2011 12.17 12.20 12.09 12.16 71,647 -0.24(-1.90%)
May 20, 2011 12.60 12.60 12.35 12.39 19,150 -0.28(-2.24%)
May 19, 2011 12.71 12.71 12.56 12.68 57,015 +0.06(+0.47%)
May 18, 2011 12.60 12.67 12.60 12.62 11,463 +0.11(+0.89%)
May 17, 2011 12.59 12.62 12.47 12.51 12,332 -0.07(-0.53%)
May 16, 2011 12.74 12.75 12.56 12.57 83,891 -0.11(-0.91%)
May 13, 2011 12.90 12.90 12.60 12.69 32,299 -0.25(-1.92%)
May 12, 2011 12.71 12.94 12.65 12.94 150,527 +0.13(+0.98%)
May 11, 2011 13.04 13.04 12.74 12.81 20,206 -0.22(-1.71%)
May 10, 2011 13.02 13.03 12.90 13.03 26,271 +0.12(+0.92%)
May 09, 2011 12.88 12.91 12.77 12.91 11,906 +0.10(+0.75%)
May 06, 2011 12.88 12.96 12.75 12.82 25,775 +0.01(+0.06%)
May 05, 2011 12.92 12.94 12.77 12.81 17,712 -0.20(-1.53%)
May 04, 2011 13.26 13.26 12.94 13.01 38,794 -0.27(-2.02%)
May 03, 2011 13.48 13.48 13.20 13.28 40,793 -0.19(-1.38%)
May 02, 2011 13.49 13.63 13.45 13.46 32,576 -0.16(-1.14%)
Apr 29, 2011 13.37 13.68 13.27 13.62 53,406 +0.36(+2.68%)
Apr 28, 2011 13.16 13.26 13.02 13.26 54,113 +0.02(+0.17%)
Apr 27, 2011 13.20 13.25 13.02 13.24 19,385 +0.05(+0.39%)
Apr 26, 2011 13.05 13.22 13.05 13.19 66,435 +0.13(+0.96%)
Apr 25, 2011 13.14 13.15 13.02 13.06 41,804 +0.01(+0.11%)
Apr 21, 2011 13.14 13.14 12.99 13.05 17,045 +0.04(+0.28%)
Apr 20, 2011 13.11 13.11 12.93 13.01 15,141 +0.18(+1.39%)
Apr 19, 2011 12.78 12.89 12.73 12.83 21,412 +0.04(+0.35%)
Apr 18, 2011 13.05 13.05 12.60 12.79 80,777 -0.44(-3.36%)
Apr 15, 2011 13.34 13.34 13.18 13.23 12,228 -0.16(-1.16%)
Apr 14, 2011 13.46 13.46 13.23 13.39 250,947 -0.06(-0.44%)
Apr 13, 2011 13.62 13.62 13.42 13.45 65,941 +0.08(+0.61%)
Apr 12, 2011 13.49 13.49 13.26 13.37 128,559 -0.13(-0.99%)
Apr 11, 2011 13.71 13.71 13.46 13.50 30,286 -0.14(-1.03%)
Apr 08, 2011 13.64 13.74 13.54 13.64 27,662 +0.02(+0.16%)
Apr 07, 2011 13.72 13.72 13.55 13.62 55,932 -0.18(-1.29%)
Apr 06, 2011 13.94 13.94 13.73 13.80 30,695 -0.09(-0.68%)
Apr 05, 2011 13.91 14.00 13.84 13.89 59,424 -0.06(-0.44%)
Apr 04, 2011 14.08 14.08 13.85 13.95 79,678 +0.04(+0.27%)
Apr 01, 2011 14.07 14.07 13.83 13.91 190,408 -0.06(-0.42%)
Mar 31, 2011 13.97 14.00 13.90 13.97 98,509 +0.03(+0.21%)
Mar 30, 2011 13.85 13.97 13.80 13.94 337,460 +0.16(+1.13%)
Mar 29, 2011 13.69 13.79 13.60 13.79 23,796 +0.10(+0.76%)
Mar 28, 2011 13.49 13.76 13.49 13.68 33,368 +0.35(+2.61%)
Mar 25, 2011 13.29 13.40 13.29 13.34 25,728 -0.00(-0.00%)
Mar 24, 2011 13.31 13.37 13.21 13.34 30,314 +0.11(+0.84%)
Mar 23, 2011 12.86 13.24 12.86 13.22 23,954 +0.19(+1.42%)
Mar 22, 2011 13.13 13.18 12.99 13.04 29,235 -0.15(-1.12%)
Mar 21, 2011 13.13 13.21 13.08 13.19 59,359 +0.21(+1.59%)
Mar 18, 2011 13.27 13.27 12.98 12.98 43,722 -0.10(-0.73%)
Mar 17, 2011 13.21 13.22 13.02 13.08 50,177 +0.24(+1.87%)
Mar 16, 2011 13.20 13.20 12.65 12.84 111,087 -0.43(-3.26%)
Mar 15, 2011 12.75 13.29 12.67 13.27 217,570 +0.61(+4.80%)
Mar 14, 2011 12.21 12.67 12.15 12.66 168,864 +0.57(+4.72%)
Mar 11, 2011 12.12 12.12 11.94 12.09 152,151 -0.05(-0.43%)
Mar 10, 2011 12.44 12.44 12.09 12.14 84,163 -0.39(-3.13%)
Mar 09, 2011 12.52 12.59 12.51 12.54 114,377 +0.11(+0.89%)
Mar 08, 2011 12.43 12.50 12.24 12.42 59,023 +0.01(+0.06%)
Mar 07, 2011 12.79 12.79 12.31 12.42 74,449 -0.15(-1.18%)
Mar 04, 2011 12.56 12.60 12.51 12.56 46,695 -0.07(-0.59%)
Mar 03, 2011 12.66 12.88 12.60 12.64 17,431 +0.04(+0.29%)
Mar 02, 2011 12.68 12.68 12.53 12.60 14,123 +0.01(+0.06%)
Mar 01, 2011 12.68 12.77 12.56 12.59 26,082 -0.14(-1.11%)
Feb 28, 2011 13.18 13.18 12.69 12.74 22,949 -0.16(-1.26%)
Feb 25, 2011 13.03 13.05 12.87 12.90 15,540 -0.01(-0.11%)
Feb 24, 2011 12.88 12.96 12.74 12.91 35,616 +0.24(+1.87%)
Feb 23, 2011 12.95 12.97 12.56 12.68 26,623 -0.19(-1.44%)
Feb 22, 2011 13.11 13.12 12.82 12.86 28,215 -0.42(-3.13%)
Feb 18, 2011 13.27 13.40 13.26 13.28 27,271 +0.11(+0.84%)
Feb 17, 2011 12.97 13.18 12.97 13.17 29,953 +0.13(+1.02%)
Feb 16, 2011 12.99 13.04 12.87 13.03 50,529 +0.22(+1.74%)
Feb 15, 2011 12.96 12.96 12.77 12.81 38,693 -0.05(-0.40%)
Feb 14, 2011 12.76 12.86 12.67 12.86 140,301 +0.22(+1.76%)
Feb 11, 2011 12.47 12.68 12.40 12.64 16,391 +0.13(+1.07%)
Feb 10, 2011 12.49 12.52 12.47 12.50 15,563 -0.10(-0.77%)
Feb 09, 2011 12.54 12.70 12.54 12.60 11,637 -0.04(-0.29%)
Feb 08, 2011 12.75 12.75 12.58 12.64 19,828 -0.08(-0.63%)
Feb 07, 2011 12.73 12.82 12.69 12.72 68,759 +0.14(+1.11%)
Feb 04, 2011 12.78 12.78 12.44 12.58 12,149 -0.13(-1.05%)
Feb 03, 2011 12.88 12.88 12.51 12.71 23,970 -0.10(-0.79%)
Feb 02, 2011 12.43 12.82 12.43 12.81 19,194 +0.29(+2.34%)
Feb 01, 2011 12.38 12.55 12.32 12.52 22,267 +0.30(+2.43%)
Jan 31, 2011 12.30 12.30 12.08 12.22 37,600 +0.19(+1.60%)
Jan 28, 2011 12.47 12.47 12.03 12.03 27,167 -0.41(-3.27%)
Jan 27, 2011 12.32 12.45 12.32 12.44 12,834 +0.07(+0.57%)
Jan 26, 2011 12.38 12.49 12.30 12.37 56,292 -0.14(-1.10%)
Jan 25, 2011 12.79 12.79 12.47 12.51 44,953 -0.26(-2.03%)
Jan 24, 2011 12.54 12.77 12.54 12.77 22,899 +0.30(+2.44%)
Jan 21, 2011 12.49 12.58 12.40 12.46 7,399 +0.04(+0.30%)
Jan 20, 2011 12.36 12.45 12.30 12.42 24,223 -0.02(-0.18%)
Jan 19, 2011 12.72 12.72 12.42 12.45 78,483 -0.13(-1.00%)
Jan 18, 2011 12.11 12.60 12.11 12.57 24,779 +0.36(+2.97%)
Jan 14, 2011 12.13 12.25 12.13 12.21 19,128 -0.06(-0.48%)
Jan 13, 2011 12.23 12.35 12.19 12.27 27,041 +0.04(+0.33%)
Jan 12, 2011 11.95 12.23 11.95 12.23 22,436 +0.28(+2.33%)
Jan 11, 2011 11.86 11.95 11.82 11.95 17,219 +0.13(+1.07%)
Jan 10, 2011 11.60 11.82 11.60 11.82 29,178 +0.13(+1.14%)
Jan 07, 2011 11.82 11.82 11.57 11.69 17,311 -0.10(-0.82%)
Jan 06, 2011 11.96 11.96 11.71 11.79 18,288 -0.05(-0.44%)
Jan 05, 2011 11.79 11.88 11.73 11.84 37,398 -0.03(-0.25%)
Jan 04, 2011 11.87 11.95 11.80 11.87 28,976 -0.04(-0.37%)
Jan 03, 2011 11.75 11.99 11.75 11.91 28,598 +0.17(+1.45%)
Dec 31, 2010 11.65 11.79 11.65 11.74 19,312 +0.01(+0.13%)
Dec 30, 2010 11.62 11.78 11.62 11.73 32,251 +0.03(+0.25%)
Dec 29, 2010 11.68 11.73 11.64 11.70 27,671 +0.12(+1.07%)
Dec 28, 2010 11.71 11.71 11.52 11.57 27,649 -0.08(-0.70%)
Dec 27, 2010 11.54 11.73 11.51 11.66 30,800 -0.03(-0.25%)
Dec 23, 2010 11.63 11.72 11.60 11.68 33,134 -0.04(-0.38%)
Dec 22, 2010 11.76 11.76 11.66 11.73 14,266 +0.00(+0.00%)
Dec 21, 2010 11.59 11.79 11.59 11.73 18,445 +0.15(+1.28%)
Dec 20, 2010 11.73 11.73 11.54 11.58 14,180 -0.02(-0.20%)
Dec 17, 2010 11.78 11.78 11.57 11.60 21,368 -0.08(-0.69%)
Dec 16, 2010 11.79 11.79 11.55 11.68 25,879 +0.08(+0.70%)
Dec 15, 2010 11.73 11.85 11.58 11.60 21,307 -0.18(-1.53%)
Dec 14, 2010 11.89 11.90 11.75 11.78 26,236 +0.03(+0.28%)
Dec 13, 2010 11.77 11.87 11.75 11.75 26,983 -0.02(-0.19%)
Dec 10, 2010 11.64 11.77 11.64 11.77 18,117 +0.14(+1.24%)
Dec 09, 2010 11.55 11.63 11.54 11.63 19,511 +0.09(+0.79%)
Dec 08, 2010 11.39 11.58 11.39 11.54 48,495 +0.01(+0.06%)
Dec 07, 2010 11.62 11.69 11.49 11.53 33,672 -0.07(-0.63%)
Dec 06, 2010 11.52 11.64 11.49 11.60 26,910 +0.07(+0.57%)
Dec 03, 2010 11.25 11.56 11.25 11.54 16,198 +0.15(+1.29%)
Dec 02, 2010 11.09 11.39 11.09 11.39 14,071 +0.27(+2.44%)
Dec 01, 2010 11.02 11.19 11.02 11.12 20,734 +0.20(+1.82%)
Nov 30, 2010 11.07 11.07 10.90 10.92 58,277 -0.22(-1.98%)
Nov 29, 2010 11.26 11.26 10.96 11.14 40,247 -0.18(-1.56%)
Nov 26, 2010 11.36 11.40 11.32 11.32 6,217 -0.13(-1.15%)
Nov 24, 2010 11.55 11.45 11.45 11.45 31,094 +0.10(+0.84%)
Nov 23, 2010 11.38 11.44 11.27 11.35 16,302 -0.23(-1.97%)
Nov 22, 2010 11.77 11.77 11.48 11.58 23,537 -0.19(-1.62%)
Nov 19, 2010 11.77 11.77 11.59 11.77 12,229 +0.07(+0.56%)
Nov 18, 2010 11.75 11.75 11.67 11.71 17,017 +0.20(+1.72%)
Nov 17, 2010 11.64 11.64 11.46 11.51 16,905 -0.20(-1.69%)
Nov 16, 2010 12.03 12.03 11.66 11.71 18,341 -0.35(-2.92%)
Nov 15, 2010 12.10 12.21 12.06 12.06 17,008 +0.02(+0.18%)
Nov 12, 2010 12.18 12.29 11.99 12.04 27,118 -0.30(-2.44%)
Nov 11, 2010 12.56 12.56 12.29 12.34 12,335 -0.32(-2.53%)
Nov 10, 2010 12.74 12.74 12.49 12.66 8,120 +0.01(+0.09%)
Nov 09, 2010 13.03 13.03 12.65 12.65 14,383 -0.20(-1.54%)
Nov 08, 2010 12.76 12.89 12.76 12.85 11,972 +0.01(+0.07%)
Nov 05, 2010 12.97 12.97 12.78 12.84 9,230 -0.10(-0.75%)
Nov 04, 2010 12.91 12.93 12.82 12.93 21,743 +0.23(+1.79%)
Nov 03, 2010 12.58 12.71 12.48 12.71 18,363 +0.10(+0.80%)
Nov 02, 2010 12.43 12.64 12.43 12.60 10,462 +0.28(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.