Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.300 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.920 6.025 5.710 5.830 614,054 -0.13(-2.18%)
Oct 28, 2022 5.820 5.970 5.690 5.960 279,868 +0.19(+3.29%)
Oct 27, 2022 5.910 5.960 5.620 5.770 647,227 -0.07(-1.20%)
Oct 26, 2022 5.930 6.275 5.700 5.840 896,679 -0.11(-1.85%)
Oct 25, 2022 5.690 6.435 5.670 5.950 1,029,720 +0.00(+0.00%)
Oct 24, 2022 6.100 6.100 5.765 5.950 640,045 -0.12(-1.98%)
Oct 21, 2022 6.000 6.210 5.870 6.070 818,580 +0.10(+1.68%)
Oct 20, 2022 5.820 6.010 5.762 5.970 540,245 +0.14(+2.40%)
Oct 19, 2022 5.940 5.995 5.740 5.830 508,325 -0.22(-3.64%)
Oct 18, 2022 6.070 6.230 6.000 6.050 917,520 +0.12(+2.02%)
Oct 17, 2022 6.040 6.190 5.880 5.930 620,526 +0.00(+0.00%)
Oct 14, 2022 6.610 6.684 5.930 5.930 630,986 -0.64(-9.74%)
Oct 13, 2022 6.150 6.610 6.080 6.570 553,415 +0.21(+3.30%)
Oct 12, 2022 6.400 6.435 6.150 6.360 561,979 +0.01(+0.16%)
Oct 11, 2022 6.390 6.500 6.000 6.350 588,698 -0.07(-1.09%)
Oct 10, 2022 6.440 6.560 6.283 6.420 571,594 -0.05(-0.77%)
Oct 07, 2022 6.940 6.960 6.460 6.470 696,135 -0.50(-7.17%)
Oct 06, 2022 6.740 7.140 6.660 6.970 1,202,486 +0.25(+3.72%)
Oct 05, 2022 6.620 6.761 6.280 6.720 852,874 -0.02(-0.30%)
Oct 04, 2022 6.350 6.775 6.260 6.740 1,721,031 +0.49(+7.84%)
Oct 03, 2022 6.190 6.280 5.735 6.250 1,070,579 +0.13(+2.12%)
Sep 30, 2022 5.560 6.280 5.550 6.120 3,188,522 +0.52(+9.29%)
Sep 29, 2022 5.610 5.730 5.430 5.600 804,260 -0.17(-2.95%)
Sep 28, 2022 5.150 5.850 5.176 5.770 1,187,131 +0.61(+11.82%)
Sep 27, 2022 5.710 5.777 5.045 5.160 1,809,720 -0.44(-7.86%)
Sep 26, 2022 5.720 6.480 5.570 5.600 8,275,869 +0.35(+6.67%)
Sep 23, 2022 5.220 5.320 5.128 5.250 1,163,402 -0.05(-0.94%)
Sep 22, 2022 5.540 5.540 5.160 5.300 1,311,591 -0.24(-4.33%)
Sep 21, 2022 5.520 5.800 5.360 5.540 1,184,602 -0.01(-0.18%)
Sep 20, 2022 5.760 5.880 5.250 5.550 4,640,086 -0.29(-4.97%)
Sep 19, 2022 5.340 6.130 5.200 5.840 21,791,640 +1.26(+27.51%)
Sep 16, 2022 5.120 5.170 4.565 4.580 1,174,744 -0.65(-12.43%)
Sep 15, 2022 5.180 5.360 5.100 5.230 910,837 +0.01(+0.19%)
Sep 14, 2022 5.030 5.250 4.890 5.220 941,035 +0.23(+4.61%)
Sep 13, 2022 4.900 5.090 4.850 4.990 1,652,083 -0.07(-1.38%)
Sep 12, 2022 4.810 5.120 4.790 5.060 1,650,297 +0.15(+3.16%)
Sep 09, 2022 4.250 5.020 4.170 4.905 3,812,983 +0.27(+5.71%)
Sep 08, 2022 4.580 5.050 4.570 4.640 1,036,506 -0.03(-0.64%)
Sep 07, 2022 4.220 4.720 4.220 4.670 1,091,530 +0.39(+9.11%)
Sep 06, 2022 4.630 4.630 4.171 4.280 1,344,691 -0.35(-7.56%)
Sep 02, 2022 4.660 4.950 4.480 4.630 2,344,692 -0.09(-1.91%)
Sep 01, 2022 4.670 5.090 4.340 4.720 4,001,181 -0.13(-2.68%)
Aug 31, 2022 4.000 6.310 4.000 4.850 37,171,492 +0.81(+20.05%)
Aug 30, 2022 3.980 4.130 3.900 4.040 807,940 +0.07(+1.76%)
Aug 29, 2022 3.740 4.055 3.720 3.970 596,010 +0.16(+4.20%)
Aug 26, 2022 3.990 3.990 3.780 3.810 582,225 -0.22(-5.46%)
Aug 25, 2022 4.270 4.315 3.905 4.030 837,953 -0.22(-5.18%)
Aug 24, 2022 4.110 4.280 4.010 4.250 534,443 +0.09(+2.16%)
Aug 23, 2022 4.060 4.240 3.950 4.160 1,226,406 +0.07(+1.71%)
Aug 22, 2022 3.860 4.215 3.810 4.090 1,488,320 +0.09(+2.25%)
Aug 19, 2022 3.450 4.005 3.450 4.000 1,761,578 +0.46(+12.99%)
Aug 18, 2022 3.460 3.565 3.300 3.540 622,860 +0.08(+2.31%)
Aug 17, 2022 3.600 3.655 3.440 3.460 461,448 -0.15(-4.16%)
Aug 16, 2022 3.720 3.755 3.600 3.610 364,991 -0.14(-3.73%)
Aug 15, 2022 3.810 3.900 3.700 3.750 310,135 -0.06(-1.57%)
Aug 12, 2022 3.630 3.860 3.630 3.810 427,116 +0.21(+5.83%)
Aug 11, 2022 3.910 4.030 3.575 3.600 621,634 -0.23(-6.01%)
Aug 10, 2022 3.750 3.860 3.670 3.830 461,352 +0.17(+4.64%)
Aug 09, 2022 3.840 3.870 3.593 3.660 570,663 -0.24(-6.15%)
Aug 08, 2022 4.030 4.080 3.780 3.900 616,486 -0.09(-2.26%)
Aug 05, 2022 3.610 3.990 3.400 3.990 682,363 +0.34(+9.32%)
Aug 04, 2022 3.560 3.705 3.550 3.650 328,763 +0.09(+2.53%)
Aug 03, 2022 3.340 3.760 3.340 3.560 635,774 +0.27(+8.21%)
Aug 02, 2022 3.110 3.410 3.110 3.290 495,463 +0.15(+4.78%)
Aug 01, 2022 3.210 3.299 3.110 3.140 524,707 -0.09(-2.79%)
Jul 29, 2022 3.350 3.360 3.210 3.230 339,245 -0.13(-3.87%)
Jul 28, 2022 3.540 3.570 3.260 3.360 446,562 -0.22(-6.15%)
Jul 27, 2022 3.520 3.605 3.425 3.580 286,590 +0.06(+1.70%)
Jul 26, 2022 3.650 3.650 3.430 3.520 420,354 -0.16(-4.35%)
Jul 25, 2022 3.850 3.877 3.620 3.680 404,135 -0.18(-4.66%)
Jul 22, 2022 4.290 4.290 3.780 3.860 916,283 -0.48(-11.06%)
Jul 21, 2022 4.100 4.450 3.970 4.340 1,459,878 +0.25(+6.11%)
Jul 20, 2022 3.450 4.360 3.440 4.090 4,466,636 +0.73(+21.73%)
Jul 19, 2022 3.300 3.380 3.160 3.360 615,504 +0.09(+2.75%)
Jul 18, 2022 3.630 3.690 3.270 3.270 462,154 -0.34(-9.42%)
Jul 15, 2022 3.770 3.770 3.580 3.610 374,868 -0.14(-3.73%)
Jul 14, 2022 3.800 3.940 3.630 3.750 645,621 -0.06(-1.57%)
Jul 13, 2022 3.550 3.940 3.522 3.810 617,418 +0.19(+5.25%)
Jul 12, 2022 3.600 3.650 3.415 3.620 518,917 +0.01(+0.28%)
Jul 11, 2022 3.530 3.670 3.405 3.610 788,957 +0.03(+0.84%)
Jul 08, 2022 3.450 3.590 3.410 3.580 442,086 +0.07(+1.99%)
Jul 07, 2022 3.370 3.590 3.370 3.510 603,218 +0.15(+4.46%)
Jul 06, 2022 3.280 3.490 3.210 3.360 610,527 +0.15(+4.67%)
Jul 05, 2022 3.010 3.360 2.940 3.210 588,739 +0.19(+6.29%)
Jul 01, 2022 3.160 3.230 2.920 3.020 651,723 -0.11(-3.51%)
Jun 30, 2022 3.230 3.295 3.120 3.130 399,708 -0.19(-5.72%)
Jun 29, 2022 3.200 3.400 3.185 3.320 583,163 +0.09(+2.79%)
Jun 28, 2022 3.330 3.360 3.115 3.230 796,918 -0.11(-3.29%)
Jun 27, 2022 3.440 3.475 3.210 3.340 937,147 -0.09(-2.62%)
Jun 24, 2022 3.530 3.665 3.420 3.430 5,168,512 -0.06(-1.72%)
Jun 23, 2022 3.290 3.520 3.205 3.490 782,855 +0.22(+6.73%)
Jun 22, 2022 3.050 3.460 3.000 3.270 1,316,402 +0.18(+5.83%)
Jun 21, 2022 3.020 3.200 2.970 3.090 1,086,103 +0.12(+4.04%)
Jun 17, 2022 2.610 3.150 2.589 2.970 2,514,893 +0.37(+14.23%)
Jun 16, 2022 2.720 2.740 2.535 2.600 1,185,061 -0.20(-7.14%)
Jun 15, 2022 2.820 2.852 2.680 2.800 1,099,253 -0.01(-0.36%)
Jun 14, 2022 2.840 2.875 2.740 2.810 975,668 -0.01(-0.35%)
Jun 13, 2022 2.910 2.980 2.771 2.820 551,370 -0.24(-7.84%)
Jun 10, 2022 3.280 3.290 2.970 3.060 766,668 -0.29(-8.66%)
Jun 09, 2022 3.400 3.435 3.245 3.350 931,061 -0.09(-2.62%)
Jun 08, 2022 3.260 3.530 3.260 3.440 1,284,679 +0.17(+5.20%)
Jun 07, 2022 2.900 3.300 2.895 3.270 1,064,689 +0.34(+11.60%)
Jun 06, 2022 2.960 3.045 2.848 2.930 1,274,786 -0.03(-1.01%)
Jun 03, 2022 2.800 2.995 2.800 2.960 873,852 +0.16(+5.71%)
Jun 02, 2022 2.790 2.860 2.690 2.800 868,053 +0.02(+0.72%)
Jun 01, 2022 3.010 3.110 2.765 2.780 1,018,574 -0.22(-7.33%)
May 31, 2022 2.820 3.160 2.788 3.000 2,483,029 +0.19(+6.76%)
May 27, 2022 2.670 2.810 2.560 2.810 776,889 +0.15(+5.64%)
May 26, 2022 2.640 2.750 2.585 2.660 998,281 +0.04(+1.53%)
May 25, 2022 2.620 2.680 2.580 2.620 1,022,262 -0.05(-1.87%)
May 24, 2022 2.890 2.890 2.645 2.670 747,834 -0.25(-8.56%)
May 23, 2022 3.040 3.040 2.860 2.920 586,835 -0.08(-2.67%)
May 20, 2022 3.050 3.090 2.835 3.000 610,970 -0.02(-0.66%)
May 19, 2022 2.940 3.050 2.890 3.020 697,892 +0.06(+2.03%)
May 18, 2022 3.170 3.220 2.930 2.960 672,463 -0.32(-9.76%)
May 17, 2022 3.240 3.310 3.170 3.280 775,503 +0.09(+2.82%)
May 16, 2022 3.220 3.305 3.140 3.190 913,366 -0.05(-1.54%)
May 13, 2022 3.180 3.305 3.120 3.240 898,006 +0.13(+4.18%)
May 12, 2022 2.800 3.135 2.770 3.110 1,141,309 +0.26(+9.12%)
May 11, 2022 3.150 3.270 2.820 2.850 1,387,352 -0.37(-11.49%)
May 10, 2022 3.370 3.475 3.115 3.220 1,172,844 +0.02(+0.47%)
May 09, 2022 3.230 3.400 3.050 3.205 1,179,485 -0.19(-5.74%)
May 06, 2022 3.490 3.515 3.375 3.400 927,407 -0.14(-3.95%)
May 05, 2022 3.770 3.770 3.480 3.540 783,173 -0.26(-6.84%)
May 04, 2022 3.810 3.810 3.520 3.800 881,321 +0.01(+0.26%)
May 03, 2022 3.890 3.990 3.770 3.790 1,159,644 -0.12(-3.07%)
May 02, 2022 3.740 3.950 3.715 3.910 984,790 +0.14(+3.71%)
Apr 29, 2022 3.860 4.010 3.760 3.770 673,161 -0.09(-2.33%)
Apr 28, 2022 3.940 3.950 3.620 3.860 882,451 -0.04(-1.03%)
Apr 27, 2022 3.920 4.015 3.820 3.900 1,228,263 -0.03(-0.76%)
Apr 26, 2022 4.240 4.260 3.915 3.930 846,931 -0.37(-8.60%)
Apr 25, 2022 4.270 4.388 4.225 4.300 1,101,532 -0.01(-0.23%)
Apr 22, 2022 4.350 4.445 4.250 4.310 537,792 -0.07(-1.60%)
Apr 21, 2022 4.720 4.780 4.330 4.380 877,243 -0.30(-6.41%)
Apr 20, 2022 4.800 4.840 4.570 4.680 854,082 -0.12(-2.50%)
Apr 19, 2022 4.900 4.995 4.702 4.800 1,128,308 -0.08(-1.64%)
Apr 18, 2022 5.350 5.350 4.880 4.880 939,827 -0.50(-9.29%)
Apr 14, 2022 5.620 5.620 5.345 5.380 561,772 -0.23(-4.10%)
Apr 13, 2022 5.470 5.675 5.457 5.610 565,204 +0.15(+2.75%)
Apr 12, 2022 5.550 5.710 5.370 5.460 790,242 +0.01(+0.18%)
Apr 11, 2022 5.670 5.670 5.365 5.450 855,790 -0.25(-4.39%)
Apr 08, 2022 6.070 6.090 5.690 5.700 854,582 -0.42(-6.86%)
Apr 07, 2022 6.090 6.190 6.010 6.120 578,868 -0.02(-0.33%)
Apr 06, 2022 5.880 6.240 5.850 6.140 869,957 +0.20(+3.37%)
Apr 05, 2022 6.100 6.190 5.875 5.940 794,206 -0.17(-2.78%)
Apr 04, 2022 5.900 6.223 5.830 6.110 776,833 +0.26(+4.44%)
Apr 01, 2022 5.750 5.870 5.660 5.850 663,766 +0.15(+2.63%)
Mar 31, 2022 5.670 5.740 5.590 5.700 562,319 +0.03(+0.53%)
Mar 30, 2022 5.850 5.890 5.605 5.670 463,697 -0.21(-3.57%)
Mar 29, 2022 5.760 5.995 5.750 5.880 779,247 +0.19(+3.34%)
Mar 28, 2022 5.710 5.900 5.515 5.690 1,058,673 -0.03(-0.52%)
Mar 25, 2022 5.990 5.990 5.660 5.720 631,637 -0.24(-4.03%)
Mar 24, 2022 5.880 6.070 5.710 5.960 1,030,256 +0.14(+2.41%)
Mar 23, 2022 5.940 6.070 5.810 5.820 638,659 -0.15(-2.51%)
Mar 22, 2022 5.920 6.005 5.855 5.970 1,558,126 +0.10(+1.70%)
Mar 21, 2022 6.160 6.230 5.800 5.870 1,796,120 -0.32(-5.17%)
Mar 18, 2022 5.910 6.310 5.820 6.190 3,887,522 +0.09(+1.48%)
Mar 17, 2022 5.500 6.185 5.470 6.100 2,533,709 +0.50(+8.93%)
Mar 16, 2022 5.200 5.630 4.990 5.600 3,456,112 +0.52(+10.24%)
Mar 15, 2022 5.130 5.130 4.860 5.080 952,825 -0.02(-0.39%)
Mar 14, 2022 5.580 5.600 5.000 5.100 1,548,839 -0.46(-8.27%)
Mar 11, 2022 5.520 5.650 5.430 5.560 1,055,372 +0.03(+0.54%)
Mar 10, 2022 5.530 5.570 5.330 5.530 837,754 -0.05(-0.90%)
Mar 09, 2022 5.300 5.610 5.150 5.580 1,299,109 +0.43(+8.35%)
Mar 08, 2022 5.120 5.350 4.850 5.150 1,413,878 +0.03(+0.59%)
Mar 07, 2022 5.110 5.320 5.060 5.120 1,229,639 -0.03(-0.58%)
Mar 04, 2022 5.310 5.430 5.120 5.150 710,940 -0.20(-3.74%)
Mar 03, 2022 5.600 5.710 5.290 5.350 1,280,117 -0.22(-3.95%)
Mar 02, 2022 5.330 5.730 5.210 5.570 1,639,107 +0.13(+2.39%)
Mar 01, 2022 5.500 5.750 5.370 5.440 1,121,710 -0.15(-2.68%)
Feb 28, 2022 5.550 5.710 5.430 5.590 1,660,274 +0.01(+0.18%)
Feb 25, 2022 5.610 5.600 5.365 5.580 1,088,212 -0.01(-0.18%)
Feb 24, 2022 5.000 5.600 4.950 5.590 1,462,688 +0.15(+2.76%)
Feb 23, 2022 5.770 5.770 5.420 5.440 1,118,537 -0.27(-4.73%)
Feb 22, 2022 5.580 5.920 5.480 5.710 1,618,025 -0.05(-0.87%)
Feb 18, 2022 5.760 0 -0.22(-3.68%)
Feb 17, 2022 6.370 6.490 5.890 5.980 1,822,120 -0.54(-8.28%)
Feb 16, 2022 6.670 6.760 6.470 6.520 1,700,792 -0.34(-4.96%)
Feb 15, 2022 6.310 6.980 6.300 6.860 3,648,274 +0.64(+10.29%)
Feb 14, 2022 6.410 6.460 6.120 6.220 1,884,434 -0.21(-3.27%)
Feb 11, 2022 6.560 6.745 6.335 6.430 1,067,915 -0.16(-2.43%)
Feb 10, 2022 6.630 6.980 6.490 6.590 1,366,912 -0.23(-3.37%)
Feb 09, 2022 6.650 6.840 6.600 6.820 1,403,000 +0.23(+3.49%)
Feb 08, 2022 6.510 6.600 6.320 6.590 1,201,202 +0.01(+0.15%)
Feb 07, 2022 6.560 6.730 6.440 6.580 995,972 +0.04(+0.61%)
Feb 04, 2022 6.530 6.650 6.320 6.540 1,564,222 +0.00(+0.00%)
Feb 03, 2022 6.750 6.470 6.540 1,725,694 -0.32(-4.66%)
Feb 02, 2022 7.030 7.160 6.770 6.860 2,153,909 -0.21(-2.97%)
Feb 01, 2022 6.840 7.210 6.800 7.070 3,790,223 +0.31(+4.59%)
Jan 31, 2022 6.390 6.760 1,251,038 +0.37(+5.79%)
Jan 28, 2022 6.200 6.400 5.950 6.390 1,385,866 +0.19(+3.06%)
Jan 27, 2022 6.590 6.650 6.160 6.200 1,370,741 -0.32(-4.91%)
Jan 26, 2022 6.660 6.930 6.450 6.520 1,606,241 -0.01(-0.15%)
Jan 25, 2022 6.750 7.000 6.360 6.530 6,150,948 -0.28(-4.11%)
Jan 24, 2022 6.570 6.820 6.320 6.810 2,820,049 -0.04(-0.58%)
Jan 21, 2022 7.110 7.420 6.810 6.850 2,336,105 -0.33(-4.60%)
Jan 20, 2022 7.430 7.680 7.180 7.180 3,484,588 -0.25(-3.36%)
Jan 19, 2022 7.250 7.660 7.210 7.430 2,049,812 +0.21(+2.91%)
Jan 18, 2022 7.500 7.660 7.210 7.220 1,862,535 -0.42(-5.50%)
Jan 14, 2022 7.640 0 -0.21(-2.68%)
Jan 13, 2022 8.100 8.315 7.760 7.850 2,659,850 -0.29(-3.56%)
Jan 12, 2022 8.460 8.540 8.120 8.140 2,501,796 -0.38(-4.46%)
Jan 11, 2022 8.210 8.610 8.170 8.520 1,406,238 +0.23(+2.77%)
Jan 10, 2022 8.380 8.390 8.100 8.290 1,846,240 -0.10(-1.19%)
Jan 07, 2022 8.350 8.610 8.270 8.390 1,918,056 +0.02(+0.24%)
Jan 06, 2022 8.580 8.780 8.190 8.370 3,311,366 -0.30(-3.46%)
Jan 05, 2022 9.080 9.160 8.620 8.670 4,415,107 -0.41(-4.52%)
Jan 04, 2022 9.800 9.870 9.040 9.080 6,160,553 -0.73(-7.44%)
Jan 03, 2022 9.840 10.19 9.610 9.810 4,355,494 +0.02(+0.20%)
Dec 31, 2021 10.02 10.18 9.620 9.790 4,673,423 -0.28(-2.78%)
Dec 30, 2021 10.22 10.66 10.02 10.07 5,707,433 -0.21(-2.04%)
Dec 29, 2021 9.950 10.40 9.660 10.28 6,966,088 +0.19(+1.88%)
Dec 28, 2021 9.810 10.58 9.790 10.09 8,723,124 -0.06(-0.59%)
Dec 27, 2021 10.65 10.73 9.810 10.15 15,780,763 -0.30(-2.87%)
Dec 23, 2021 9.670 11.73 9.120 10.45 103,037,976 +1.90(+22.22%)
Dec 22, 2021 10.58 10.85 8.440 8.550 62,311,792 -75.84(-89.87%)
Dec 21, 2021 82.26 84.94 81.36 84.39 183,311 +2.62(+3.21%)
Dec 20, 2021 81.49 82.92 79.01 81.77 701,694 -0.72(-0.87%)
Dec 17, 2021 80.89 84.28 80.37 82.49 1,080,398 +1.34(+1.65%)
Dec 16, 2021 84.93 86.95 80.63 81.15 508,808 -3.35(-3.96%)
Dec 15, 2021 81.16 84.75 80.83 84.50 339,850 +2.97(+3.64%)
Dec 14, 2021 77.04 82.72 76.04 81.53 490,621 +3.80(+4.89%)
Dec 13, 2021 74.00 77.94 73.02 77.73 342,369 +4.93(+6.77%)
Dec 10, 2021 74.25 75.27 72.17 72.80 231,189 -1.31(-1.77%)
Dec 09, 2021 77.01 78.02 74.09 74.11 341,337 -3.49(-4.50%)
Dec 08, 2021 76.85 78.25 75.62 77.60 382,464 +1.29(+1.69%)
Dec 07, 2021 72.05 78.67 71.47 76.31 714,026 +5.56(+7.86%)
Dec 06, 2021 74.38 74.38 70.37 70.75 747,033 -3.27(-4.42%)
Dec 03, 2021 76.02 76.58 73.16 74.02 513,779 -2.37(-3.10%)
Dec 02, 2021 79.60 81.41 76.24 76.39 583,860 -3.21(-4.03%)
Dec 01, 2021 78.47 81.63 78.40 79.60 619,651 +1.25(+1.60%)
Nov 30, 2021 77.91 81.91 76.64 78.35 410,828 -0.65(-0.82%)
Nov 29, 2021 81.13 81.13 78.04 79.00 351,642 -1.09(-1.36%)
Nov 26, 2021 80.32 81.43 78.37 80.09 192,277 -1.13(-1.39%)
Nov 24, 2021 79.10 82.09 77.44 81.22 192,026 +1.81(+2.28%)
Nov 23, 2021 79.06 79.87 76.08 79.41 295,905 -0.12(-0.15%)
Nov 22, 2021 80.07 81.03 77.02 79.53 306,714 -0.37(-0.46%)
Nov 19, 2021 80.45 81.70 78.43 79.90 378,648 -0.86(-1.06%)
Nov 18, 2021 82.67 81.10 80.44 80.76 481,318 -1.59(-1.93%)
Nov 17, 2021 81.56 83.67 81.56 82.35 650,618 +0.35(+0.43%)
Nov 16, 2021 82.49 83.43 81.41 82.00 277,491 -0.85(-1.03%)
Nov 15, 2021 82.72 86.39 81.75 82.85 370,289 +0.35(+0.42%)
Nov 12, 2021 83.80 84.14 82.03 82.50 310,393 -0.74(-0.89%)
Nov 11, 2021 84.43 84.62 82.80 83.24 165,130 -0.92(-1.09%)
Nov 10, 2021 86.42 83.75 84.16 263,733 -5.12(-5.73%)
Nov 09, 2021 92.53 94.12 89.23 89.28 187,546 -4.20(-4.49%)
Nov 08, 2021 92.98 94.33 92.98 93.48 189,562 +0.82(+0.88%)
Nov 05, 2021 95.56 96.97 90.91 92.66 230,191 -2.85(-2.98%)
Nov 04, 2021 96.72 98.05 94.95 95.51 188,183 -0.87(-0.90%)
Nov 03, 2021 97.10 99.22 95.50 96.38 503,976 -1.49(-1.52%)
Nov 02, 2021 100.05 100.12 97.80 97.87 250,301 -2.13(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.