Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.888 9.888 9.694 9.787 23,178 -0.05(-0.47%)
Oct 29, 2020 9.879 9.934 9.694 9.833 14,297 -0.13(-1.30%)
Oct 28, 2020 9.944 10.01 9.861 9.962 22,762 -0.07(-0.74%)
Oct 27, 2020 10.09 10.16 9.981 10.04 16,981 +0.01(+0.09%)
Oct 26, 2020 10.43 10.45 9.934 10.03 26,460 -0.41(-3.89%)
Oct 23, 2020 10.51 10.68 10.43 10.43 21,770 -0.18(-1.65%)
Oct 22, 2020 10.46 10.65 10.39 10.61 21,567 +0.18(+1.68%)
Oct 21, 2020 10.41 10.45 10.23 10.43 11,787 +0.09(+0.89%)
Oct 20, 2020 10.53 10.53 10.20 10.34 12,199 -0.06(-0.62%)
Oct 19, 2020 10.57 10.69 10.41 10.41 12,566 -0.19(-1.83%)
Oct 16, 2020 10.29 10.62 10.15 10.60 433,779 +0.23(+2.23%)
Oct 15, 2020 10.34 10.43 10.15 10.37 10,718 -0.03(-0.32%)
Oct 14, 2020 10.24 10.48 10.15 10.40 131,146 +0.13(+1.26%)
Oct 13, 2020 10.11 10.33 9.812 10.27 151,382 +0.05(+0.45%)
Oct 12, 2020 10.34 10.36 9.959 10.23 21,587 -0.08(-0.80%)
Oct 09, 2020 10.34 10.36 10.19 10.31 9,117 +0.16(+1.54%)
Oct 08, 2020 10.33 10.35 9.969 10.15 11,611 -0.06(-0.63%)
Oct 07, 2020 10.15 10.35 9.969 10.22 13,970 +0.22(+2.21%)
Oct 06, 2020 10.11 10.11 9.904 9.996 12,393 -0.07(-0.73%)
Oct 05, 2020 9.913 10.15 9.884 10.07 13,358 +0.28(+2.82%)
Oct 02, 2020 9.840 10.06 9.794 9.794 10,311 -0.21(-2.12%)
Oct 01, 2020 9.904 10.13 9.844 10.01 16,362 +0.07(+0.74%)
Sep 30, 2020 10.21 10.21 9.886 9.932 10,079 -0.20(-2.00%)
Sep 29, 2020 10.09 10.27 9.904 10.13 6,627 +0.06(+0.55%)
Sep 28, 2020 10.13 10.15 9.830 10.08 13,506 +0.10(+1.02%)
Sep 25, 2020 9.498 10.16 9.498 9.978 24,096 +0.35(+3.64%)
Sep 24, 2020 9.904 9.904 9.609 9.628 10,898 -0.10(-1.04%)
Sep 23, 2020 9.999 10.00 9.600 9.729 28,260 -0.36(-3.56%)
Sep 22, 2020 9.941 10.12 9.821 10.09 13,729 +0.18(+1.77%)
Sep 21, 2020 10.14 10.31 9.858 9.913 83,550 -0.40(-3.84%)
Sep 18, 2020 10.42 10.42 10.13 10.31 59,806 -0.03(-0.27%)
Sep 17, 2020 10.34 10.50 10.12 10.34 9,612 -0.04(-0.35%)
Sep 16, 2020 10.48 10.54 10.36 10.37 18,377 -0.06(-0.62%)
Sep 15, 2020 10.49 10.56 10.43 10.44 6,865 +0.04(+0.39%)
Sep 14, 2020 10.34 10.44 10.25 10.40 17,312 +0.18(+1.80%)
Sep 11, 2020 10.27 10.30 10.20 10.21 14,031 +0.03(+0.27%)
Sep 10, 2020 10.39 10.39 10.14 10.19 14,038 -0.20(-1.95%)
Sep 09, 2020 10.27 10.45 10.25 10.39 17,449 +0.08(+0.80%)
Sep 08, 2020 10.11 10.36 10.11 10.31 32,170 -0.06(-0.53%)
Sep 04, 2020 10.34 10.43 10.11 10.36 21,428 +0.16(+1.53%)
Sep 03, 2020 10.39 10.39 10.10 10.20 22,142 -0.26(-2.46%)
Sep 02, 2020 10.28 10.46 10.11 10.46 42,986 +0.35(+3.46%)
Sep 01, 2020 10.10 10.11 9.975 10.11 42,914 -0.05(-0.45%)
Aug 31, 2020 10.16 10.40 10.03 10.16 29,790 -0.05(-0.45%)
Aug 28, 2020 10.24 10.32 10.11 10.20 18,926 +0.05(+0.45%)
Aug 27, 2020 10.27 10.42 10.11 10.16 11,628 -0.05(-0.45%)
Aug 26, 2020 10.26 10.42 10.15 10.20 12,952 +0.00(+0.00%)
Aug 25, 2020 10.25 10.54 10.20 10.20 12,535 +0.00(+0.00%)
Aug 24, 2020 10.39 10.43 10.20 10.20 18,315 -0.13(-1.25%)
Aug 21, 2020 10.54 10.60 10.16 10.33 56,561 -0.28(-2.60%)
Aug 20, 2020 10.70 10.79 10.54 10.61 9,278 -0.19(-1.79%)
Aug 19, 2020 10.98 11.03 10.80 10.80 19,798 -0.23(-2.08%)
Aug 18, 2020 11.07 11.07 10.80 11.03 11,159 +0.00(+0.00%)
Aug 17, 2020 11.03 11.19 10.88 11.03 19,137 +0.01(+0.08%)
Aug 14, 2020 10.92 11.02 10.71 11.02 15,772 +0.01(+0.12%)
Aug 13, 2020 10.70 11.01 10.64 11.01 15,901 +0.37(+3.45%)
Aug 12, 2020 10.55 10.83 10.53 10.64 78,659 +0.11(+1.05%)
Aug 11, 2020 10.80 10.80 10.43 10.53 18,694 -0.08(-0.78%)
Aug 10, 2020 10.39 10.72 9.634 10.62 25,920 +0.23(+2.21%)
Aug 07, 2020 9.863 10.39 9.863 10.39 28,773 +0.50(+5.01%)
Aug 06, 2020 9.982 9.982 9.414 9.891 17,773 +0.00(+0.00%)
Aug 05, 2020 9.808 9.891 9.634 9.891 24,962 +0.07(+0.75%)
Aug 04, 2020 9.625 9.817 9.501 9.817 23,135 +0.11(+1.13%)
Aug 03, 2020 9.661 9.707 9.404 9.707 25,255 +0.17(+1.83%)
Jul 31, 2020 9.606 9.689 9.469 9.533 25,504 -0.17(-1.70%)
Jul 30, 2020 9.634 9.799 9.597 9.698 10,213 -0.07(-0.75%)
Jul 29, 2020 9.652 9.881 9.615 9.771 19,041 +0.18(+1.91%)
Jul 28, 2020 9.634 9.790 9.588 9.588 10,928 -0.06(-0.57%)
Jul 27, 2020 9.927 10.29 9.625 9.643 38,729 -0.34(-3.40%)
Jul 24, 2020 10.01 10.05 9.735 9.982 18,092 +0.08(+0.83%)
Jul 23, 2020 9.781 10.06 9.634 9.900 27,865 +0.04(+0.37%)
Jul 22, 2020 9.872 10.22 9.781 9.863 15,070 -0.06(-0.65%)
Jul 21, 2020 9.918 10.10 9.822 9.927 12,030 +0.14(+1.41%)
Jul 20, 2020 9.927 9.964 9.744 9.790 6,703 -0.17(-1.66%)
Jul 17, 2020 9.964 10.32 9.946 9.955 23,324 -0.07(-0.73%)
Jul 16, 2020 10.06 10.06 9.891 10.03 9,764 -0.01(-0.05%)
Jul 15, 2020 9.970 10.23 9.768 10.03 56,521 +0.19(+1.95%)
Jul 14, 2020 9.915 9.988 9.667 9.841 26,270 +0.02(+0.19%)
Jul 13, 2020 9.640 9.979 9.475 9.823 64,642 +0.32(+3.37%)
Jul 10, 2020 9.301 9.567 9.091 9.503 43,037 +0.15(+1.57%)
Jul 09, 2020 9.347 9.384 9.109 9.356 45,931 -0.04(-0.39%)
Jul 08, 2020 9.365 9.531 9.301 9.393 25,113 +0.03(+0.29%)
Jul 07, 2020 9.548 9.768 9.338 9.365 35,531 -0.30(-3.13%)
Jul 06, 2020 9.951 10.06 9.558 9.667 20,542 -0.34(-3.39%)
Jul 02, 2020 10.03 10.16 9.942 10.01 31,568 +0.07(+0.74%)
Jul 01, 2020 9.677 9.979 9.548 9.933 33,691 +0.28(+2.94%)
Jun 30, 2020 9.613 9.713 9.265 9.649 23,723 +0.38(+4.05%)
Jun 29, 2020 9.219 9.539 9.182 9.274 38,041 +0.28(+3.16%)
Jun 26, 2020 9.603 9.719 8.926 8.990 135,010 -0.68(-7.01%)
Jun 25, 2020 9.420 9.677 9.420 9.667 42,492 +0.20(+2.13%)
Jun 24, 2020 9.503 9.704 9.347 9.466 28,547 -0.11(-1.15%)
Jun 23, 2020 9.548 9.841 9.347 9.576 59,291 +0.20(+2.15%)
Jun 22, 2020 9.347 9.672 9.265 9.375 48,910 +0.03(+0.29%)
Jun 19, 2020 9.622 9.745 9.256 9.347 169,200 -0.22(-2.30%)
Jun 18, 2020 9.732 9.796 9.530 9.567 63,168 -0.07(-0.76%)
Jun 17, 2020 9.832 9.992 9.622 9.640 24,256 -0.19(-1.96%)
Jun 16, 2020 10.43 10.43 9.667 9.832 45,096 -0.32(-3.16%)
Jun 15, 2020 9.448 10.38 9.329 10.15 40,475 +0.48(+4.96%)
Jun 12, 2020 9.938 10.03 9.435 9.673 24,085 +0.08(+0.86%)
Jun 11, 2020 9.983 9.983 9.591 9.591 46,305 -0.53(-5.24%)
Jun 10, 2020 9.773 10.31 9.773 10.12 32,981 +0.37(+3.75%)
Jun 09, 2020 10.23 10.50 9.636 9.755 70,418 -0.68(-6.48%)
Jun 08, 2020 10.26 10.54 10.18 10.43 27,113 +0.33(+3.25%)
Jun 05, 2020 10.22 10.32 9.968 10.10 52,113 +0.14(+1.37%)
Jun 04, 2020 9.993 10.14 9.737 9.965 43,478 +0.04(+0.37%)
Jun 03, 2020 9.737 10.21 9.737 9.929 20,104 +0.19(+1.97%)
Jun 02, 2020 9.965 10.04 9.700 9.737 24,787 -0.12(-1.20%)
Jun 01, 2020 9.819 10.04 9.792 9.856 37,948 +0.04(+0.37%)
May 29, 2020 9.865 10.01 9.709 9.819 14,998 -0.08(-0.83%)
May 28, 2020 10.14 10.26 9.837 9.901 27,696 -0.11(-1.09%)
May 27, 2020 9.481 10.05 9.463 10.01 31,254 +0.47(+4.88%)
May 26, 2020 9.353 9.709 9.244 9.545 32,624 +0.47(+5.24%)
May 22, 2020 9.326 9.326 8.951 9.070 46,639 -0.26(-2.74%)
May 21, 2020 9.572 9.636 9.326 9.326 17,375 -0.30(-3.13%)
May 20, 2020 9.609 9.709 9.506 9.627 25,339 +0.19(+2.03%)
May 19, 2020 10.09 10.09 9.390 9.435 21,176 -0.79(-7.77%)
May 18, 2020 9.819 10.46 9.819 10.23 63,945 +0.60(+6.26%)
May 15, 2020 9.326 9.627 9.146 9.627 42,807 +0.36(+3.84%)
May 14, 2020 9.070 9.317 8.924 9.271 68,627 +0.13(+1.44%)
May 13, 2020 9.303 9.340 8.930 9.139 55,435 -0.24(-2.53%)
May 12, 2020 9.978 9.978 9.285 9.376 30,278 -0.45(-4.55%)
May 11, 2020 10.15 10.28 9.823 9.823 27,183 -0.49(-4.77%)
May 08, 2020 10.06 10.47 10.06 10.31 20,961 +0.43(+4.33%)
May 07, 2020 9.932 10.12 9.795 9.887 19,490 +0.12(+1.21%)
May 06, 2020 10.01 10.01 9.741 9.768 21,430 -0.06(-0.65%)
May 05, 2020 9.795 10.03 9.768 9.832 18,071 +0.16(+1.70%)
May 04, 2020 9.650 9.732 9.523 9.668 19,616 -0.05(-0.47%)
May 01, 2020 9.668 9.814 9.568 9.713 30,179 -0.08(-0.84%)
Apr 30, 2020 9.859 10.09 9.568 9.795 31,479 -0.19(-1.92%)
Apr 29, 2020 9.549 10.19 9.349 9.987 38,423 +0.67(+7.14%)
Apr 28, 2020 9.713 9.713 9.249 9.322 248,894 -0.11(-1.16%)
Apr 27, 2020 9.422 9.549 9.376 9.431 24,883 +0.12(+1.27%)
Apr 24, 2020 9.249 9.559 9.241 9.312 21,839 +0.02(+0.20%)
Apr 23, 2020 9.167 9.511 9.148 9.294 37,695 +0.07(+0.79%)
Apr 22, 2020 9.367 9.431 9.158 9.221 21,263 -0.05(-0.59%)
Apr 21, 2020 9.139 9.431 9.057 9.276 21,910 -0.06(-0.68%)
Apr 20, 2020 9.349 9.504 9.030 9.340 64,600 -0.12(-1.25%)
Apr 17, 2020 9.495 9.495 9.221 9.458 28,204 +0.17(+1.86%)
Apr 16, 2020 9.559 9.695 9.139 9.285 47,129 -0.28(-2.95%)
Apr 15, 2020 9.786 9.786 9.258 9.568 42,408 -0.46(-4.60%)
Apr 14, 2020 9.519 10.27 9.519 10.03 30,957 +0.77(+8.35%)
Apr 13, 2020 10.65 10.65 9.092 9.256 73,884 -1.40(-13.14%)
Apr 09, 2020 9.510 11.23 9.388 10.66 95,137 +1.36(+14.68%)
Apr 08, 2020 9.238 9.496 9.010 9.292 32,420 +0.15(+1.69%)
Apr 07, 2020 9.365 9.365 9.001 9.138 57,806 -0.25(-2.62%)
Apr 06, 2020 9.047 9.656 9.047 9.383 70,919 +0.53(+5.95%)
Apr 03, 2020 9.065 9.310 8.638 8.856 28,596 -0.34(-3.66%)
Apr 02, 2020 8.719 9.292 8.719 9.192 25,714 +0.39(+4.44%)
Apr 01, 2020 8.928 9.198 8.265 8.801 69,274 -0.46(-5.00%)
Mar 31, 2020 9.156 9.319 8.769 9.265 50,391 +0.05(+0.59%)
Mar 30, 2020 8.992 9.574 8.895 9.210 22,188 +0.33(+3.68%)
Mar 27, 2020 9.083 9.347 8.883 8.883 36,295 -0.29(-3.17%)
Mar 26, 2020 9.083 9.438 9.074 9.174 47,186 +0.04(+0.40%)
Mar 25, 2020 9.365 9.438 8.674 9.138 31,960 -0.29(-3.09%)
Mar 24, 2020 8.919 9.429 8.638 9.429 56,586 +0.82(+9.50%)
Mar 23, 2020 9.165 9.165 7.928 8.610 58,530 -0.61(-6.61%)
Mar 20, 2020 9.210 9.297 8.601 9.219 80,509 +0.00(+0.00%)
Mar 19, 2020 8.601 9.418 8.592 9.219 43,107 +0.70(+8.22%)
Mar 18, 2020 9.229 9.319 7.737 8.519 64,883 -1.07(-11.18%)
Mar 17, 2020 8.892 10.06 8.710 9.592 65,321 +0.49(+5.39%)
Mar 16, 2020 9.119 9.524 8.985 9.101 46,236 -1.03(-10.19%)
Mar 13, 2020 9.526 10.13 8.973 10.13 58,087 +1.05(+11.59%)
Mar 12, 2020 9.417 9.835 8.982 9.082 121,042 -0.99(-9.82%)
Mar 11, 2020 10.83 10.87 9.835 10.07 42,832 -1.00(-9.02%)
Mar 10, 2020 10.68 11.14 10.21 11.07 67,963 +0.66(+6.36%)
Mar 09, 2020 10.42 10.78 10.34 10.41 68,451 -0.60(-5.44%)
Mar 06, 2020 11.34 11.43 10.83 11.01 27,996 -0.45(-3.96%)
Mar 05, 2020 11.41 11.79 11.20 11.46 55,512 -0.28(-2.40%)
Mar 04, 2020 10.82 11.74 10.82 11.74 46,411 +0.92(+8.47%)
Mar 03, 2020 11.34 11.58 10.70 10.82 40,741 -0.44(-3.95%)
Mar 02, 2020 11.20 11.27 10.89 11.27 32,364 +0.43(+3.93%)
Feb 28, 2020 11.31 11.56 10.71 10.84 43,979 -0.48(-4.25%)
Feb 27, 2020 11.60 11.72 11.31 11.32 49,835 -0.38(-3.26%)
Feb 26, 2020 11.59 11.90 11.43 11.70 25,322 +0.08(+0.70%)
Feb 25, 2020 12.48 12.57 11.34 11.62 81,480 -0.84(-6.77%)
Feb 24, 2020 12.62 12.65 12.27 12.47 45,382 -0.21(-1.65%)
Feb 21, 2020 12.70 12.82 12.48 12.67 51,915 +0.10(+0.79%)
Feb 20, 2020 12.45 12.70 12.45 12.57 40,457 +0.07(+0.58%)
Feb 19, 2020 12.47 12.68 12.30 12.50 21,457 -0.01(-0.07%)
Feb 18, 2020 12.77 12.86 12.26 12.51 32,990 -0.18(-1.43%)
Feb 14, 2020 12.73 12.84 12.69 12.69 16,092 +0.07(+0.57%)
Feb 13, 2020 12.19 12.62 12.19 12.62 21,603 +0.48(+3.92%)
Feb 12, 2020 12.52 12.59 11.84 12.14 70,648 -0.28(-2.26%)
Feb 11, 2020 12.25 12.55 12.18 12.43 36,170 +0.26(+2.16%)
Feb 10, 2020 12.04 12.19 12.04 12.16 18,759 +0.12(+0.98%)
Feb 07, 2020 12.22 12.22 11.95 12.04 15,238 -0.12(-0.97%)
Feb 06, 2020 12.11 12.38 12.11 12.16 24,387 +0.05(+0.45%)
Feb 05, 2020 11.59 12.58 11.54 12.11 94,647 +0.52(+4.45%)
Feb 04, 2020 11.59 11.73 11.58 11.59 69,253 +0.00(+0.00%)
Feb 03, 2020 11.46 11.68 11.46 11.59 20,119 +0.15(+1.35%)
Jan 31, 2020 11.66 11.66 11.35 11.44 20,427 -0.19(-1.64%)
Jan 30, 2020 11.76 11.78 11.50 11.63 15,216 -0.13(-1.08%)
Jan 29, 2020 11.71 11.81 11.61 11.76 49,570 +0.12(+1.01%)
Jan 28, 2020 11.62 11.64 11.52 11.64 26,953 +0.12(+1.02%)
Jan 27, 2020 11.47 11.59 11.37 11.52 41,836 +0.05(+0.47%)
Jan 24, 2020 11.48 11.54 11.41 11.47 28,709 +0.05(+0.48%)
Jan 23, 2020 11.55 11.76 11.41 11.41 51,738 -0.14(-1.18%)
Jan 22, 2020 11.42 11.55 11.40 11.55 53,146 +0.14(+1.19%)
Jan 21, 2020 11.47 11.49 11.40 11.41 24,294 +0.00(+0.00%)
Jan 17, 2020 11.50 11.52 11.37 11.41 87,232 -0.05(-0.47%)
Jan 16, 2020 11.55 11.61 11.40 11.47 235,259 -0.14(-1.22%)
Jan 15, 2020 11.67 11.75 11.47 11.61 35,431 +0.00(+0.00%)
Jan 14, 2020 11.81 11.85 11.45 11.61 27,536 -0.21(-1.76%)
Jan 13, 2020 11.80 11.84 11.71 11.81 12,101 +0.19(+1.63%)
Jan 10, 2020 12.00 12.03 11.57 11.62 21,240 -0.40(-3.31%)
Jan 09, 2020 11.71 12.02 11.62 12.02 39,022 +0.44(+3.82%)
Jan 08, 2020 11.63 11.72 11.53 11.58 17,728 -0.10(-0.85%)
Jan 07, 2020 11.96 11.96 11.61 11.68 15,412 -0.23(-1.90%)
Jan 06, 2020 11.75 12.04 11.75 11.90 11,704 +0.15(+1.31%)
Jan 03, 2020 11.82 11.96 11.68 11.75 10,067 -0.05(-0.46%)
Jan 02, 2020 12.00 12.00 11.78 11.81 9,742 -0.08(-0.68%)
Dec 31, 2019 11.97 12.03 11.89 11.89 15,156 -0.08(-0.68%)
Dec 30, 2019 12.20 12.20 11.90 11.97 16,817 -0.23(-1.93%)
Dec 27, 2019 12.08 12.25 11.92 12.20 14,492 +0.13(+1.05%)
Dec 26, 2019 11.90 12.08 11.82 12.08 18,350 +0.33(+2.85%)
Dec 24, 2019 11.68 11.75 11.62 11.74 5,863 +0.05(+0.46%)
Dec 23, 2019 11.46 11.70 11.43 11.69 17,221 +0.25(+2.21%)
Dec 20, 2019 11.09 11.43 11.08 11.43 62,505 +0.31(+2.76%)
Dec 19, 2019 11.35 11.53 10.96 11.13 25,982 -0.30(-2.61%)
Dec 18, 2019 11.34 11.57 11.25 11.43 25,872 +0.00(+0.00%)
Dec 17, 2019 11.80 11.80 11.33 11.43 36,025 -0.28(-2.39%)
Dec 16, 2019 11.90 11.90 11.59 11.71 24,498 -0.23(-1.89%)
Dec 13, 2019 11.67 12.08 11.54 11.93 19,028 +0.29(+2.52%)
Dec 12, 2019 11.86 11.86 11.52 11.64 17,673 -0.21(-1.75%)
Dec 11, 2019 11.87 11.87 11.76 11.85 19,979 +0.03(+0.23%)
Dec 10, 2019 11.77 11.90 11.74 11.82 18,464 +0.09(+0.77%)
Dec 09, 2019 11.91 12.06 11.73 11.73 20,499 -0.13(-1.07%)
Dec 06, 2019 12.09 12.10 11.84 11.86 32,031 -0.05(-0.46%)
Dec 05, 2019 12.09 12.09 11.90 11.91 11,195 -0.14(-1.12%)
Dec 04, 2019 12.07 12.58 11.98 12.04 17,324 +0.06(+0.53%)
Dec 03, 2019 12.13 12.13 11.98 11.98 17,403 -0.06(-0.52%)
Dec 02, 2019 12.14 12.32 12.00 12.04 14,409 -0.11(-0.89%)
Nov 29, 2019 11.91 12.15 11.91 12.15 4,655 +0.33(+2.83%)
Nov 27, 2019 11.96 12.22 11.73 11.82 8,534 -0.14(-1.13%)
Nov 26, 2019 13.52 13.52 11.95 11.95 37,003 -0.40(-3.21%)
Nov 25, 2019 11.53 12.43 11.46 12.35 40,734 +0.93(+8.14%)
Nov 22, 2019 11.37 11.51 11.37 11.42 3,879 +0.12(+1.04%)
Nov 21, 2019 11.46 11.49 11.30 11.30 8,048 -0.08(-0.71%)
Nov 20, 2019 11.45 11.64 11.38 11.39 20,079 -0.11(-0.94%)
Nov 19, 2019 11.15 11.49 11.15 11.49 27,567 +0.23(+2.00%)
Nov 18, 2019 11.15 11.37 11.15 11.27 6,877 +0.08(+0.73%)
Nov 15, 2019 11.45 11.50 11.19 11.19 10,640 -0.21(-1.82%)
Nov 14, 2019 11.30 11.55 11.30 11.40 14,689 +0.04(+0.32%)
Nov 13, 2019 11.27 11.45 11.26 11.36 7,001 +0.05(+0.40%)
Nov 12, 2019 11.19 11.54 11.07 11.31 16,245 +0.16(+1.46%)
Nov 11, 2019 11.15 11.26 11.04 11.15 9,181 +0.05(+0.49%)
Nov 08, 2019 11.63 11.63 10.95 11.10 22,832 -0.52(-4.47%)
Nov 07, 2019 10.81 11.62 10.79 11.62 13,603 +0.82(+7.59%)
Nov 06, 2019 10.81 10.91 10.80 10.80 6,263 +0.02(+0.17%)
Nov 05, 2019 10.81 10.90 10.72 10.78 18,763 +0.04(+0.42%)
Nov 04, 2019 11.09 11.09 10.73 10.73 35,394 -0.25(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.